[
{
"id": "bitcoin",
"symbol": "btc",
"name": "Bitcoin",
"image": "https://cdn.jonicrypto.com.ar/monedas/bitcoin.webp",
"current_price": 96888,
"market_cap": 1917041180513,
"market_cap_rank": 1,
"fully_diluted_valuation": 2033353862783,
"total_volume": 120551445918,
"high_24h": 101086,
"low_24h": 92245,
"price_change_24h": -3186.1807165856007,
"price_change_percentage_24h": -3.18381,
"market_cap_change_24h": -53674508976.131836,
"market_cap_change_percentage_24h": -2.7236,
"circulating_supply": 19798750,
"total_supply": 21000000,
"max_supply": 21000000,
"ath": 108135,
"ath_change_percentage": -10.45763,
"ath_date": "2024-12-17T15:02:41.429Z",
"atl": 67.81,
"atl_change_percentage": 142692.80688,
"atl_date": "2013-07-06T00:00:00.000Z",
"roi": null,
"last_updated": "2024-12-20T15:41:09.875Z"
},
{
"id": "ethereum",
"symbol": "eth",
"name": "Ethereum",
"image": "https://cdn.jonicrypto.com.ar/monedas/ethereum.webp",
"current_price": 3378.53,
"market_cap": 406784074937,
"market_cap_rank": 2,
"fully_diluted_valuation": 406784074937,
"total_volume": 86219856563,
"high_24h": 3633.57,
"low_24h": 3112.95,
"price_change_24h": -198.21475315007137,
"price_change_percentage_24h": -5.54176,
"market_cap_change_24h": -24474862218.764893,
"market_cap_change_percentage_24h": -5.67521,
"circulating_supply": 120453164.5073113,
"total_supply": 120453164.5073113,
"max_supply": null,
"ath": 4878.26,
"ath_change_percentage": -30.77212,
"ath_date": "2021-11-10T14:24:19.604Z",
"atl": 0.432979,
"atl_change_percentage": 779872.51215,
"atl_date": "2015-10-20T00:00:00.000Z",
"roi": {
"times": 45.63730225830653,
"currency": "btc",
"percentage": 4563.730225830654
},
"last_updated": "2024-12-20T15:41:08.036Z"
},
{
"id": "tether",
"symbol": "usdt",
"name": "Tether",
"image": "https://cdn.jonicrypto.com.ar/monedas/tether.webp",
"current_price": 0.999347,
"market_cap": 140526127844,
"market_cap_rank": 3,
"fully_diluted_valuation": 140526127844,
"total_volume": 173428343588,
"high_24h": 1.004,
"low_24h": 0.993775,
"price_change_24h": 0.0002727,
"price_change_percentage_24h": 0.0273,
"market_cap_change_24h": 260775799,
"market_cap_change_percentage_24h": 0.18592,
"circulating_supply": 140623286117.3404,
"total_supply": 140623286117.3404,
"max_supply": null,
"ath": 1.32,
"ath_change_percentage": -24.47703,
"ath_date": "2018-07-24T00:00:00.000Z",
"atl": 0.572521,
"atl_change_percentage": 74.53348,
"atl_date": "2015-03-02T00:00:00.000Z",
"roi": null,
"last_updated": "2024-12-20T15:41:14.081Z"
},
{
"id": "ripple",
"symbol": "xrp",
"name": "XRP",
"image": "https://cdn.jonicrypto.com.ar/monedas/ripple.webp",
"current_price": 2.24,
"market_cap": 127751251101,
"market_cap_rank": 4,
"fully_diluted_valuation": 223107574319,
"total_volume": 26751958107,
"high_24h": 2.34,
"low_24h": 1.98,
"price_change_24h": -0.07213413594206974,
"price_change_percentage_24h": -3.12398,
"market_cap_change_24h": -3028332097.320984,
"market_cap_change_percentage_24h": -2.3156,
"circulating_supply": 57252380420,
"total_supply": 99986807248,
"max_supply": 100000000000,
"ath": 3.4,
"ath_change_percentage": -34.34153,
"ath_date": "2018-01-07T00:00:00.000Z",
"atl": 0.00268621,
"atl_change_percentage": 82967.70115,
"atl_date": "2014-05-22T00:00:00.000Z",
"roi": null,
"last_updated": "2024-12-20T15:41:14.071Z"
},
{
"id": "binancecoin",
"symbol": "bnb",
"name": "BNB",
"image": "https://cdn.jonicrypto.com.ar/monedas/binancecoin.webp",
"current_price": 662.96,
"market_cap": 96741121029,
"market_cap_rank": 5,
"fully_diluted_valuation": 96741121029,
"total_volume": 3361789237,
"high_24h": 692.84,
"low_24h": 618.83,
"price_change_24h": -18.855259890401044,
"price_change_percentage_24h": -2.76544,
"market_cap_change_24h": -2619596277.8719482,
"market_cap_change_percentage_24h": -2.63645,
"circulating_supply": 145887575.79,
"total_supply": 145887575.79,
"max_supply": 200000000,
"ath": 788.84,
"ath_change_percentage": -15.97781,
"ath_date": "2024-12-04T10:35:25.220Z",
"atl": 0.0398177,
"atl_change_percentage": 1664495.79576,
"atl_date": "2017-10-19T00:00:00.000Z",
"roi": null,
"last_updated": "2024-12-20T15:41:15.152Z"
},
{
"id": "solana",
"symbol": "sol",
"name": "Solana",
"image": "https://cdn.jonicrypto.com.ar/monedas/solana.webp",
"current_price": 189.67,
"market_cap": 90881127400,
"market_cap_rank": 6,
"fully_diluted_valuation": 111978520431,
"total_volume": 15131238550,
"high_24h": 206.3,
"low_24h": 176.48,
"price_change_24h": -13.650355160299512,
"price_change_percentage_24h": -6.71368,
"market_cap_change_24h": -6533570451.993057,
"market_cap_change_percentage_24h": -6.70697,
"circulating_supply": 479256348.9059765,
"total_supply": 590512226.1723534,
"max_supply": null,
"ath": 263.21,
"ath_change_percentage": -27.63058,
"ath_date": "2024-11-23T15:05:59.896Z",
"atl": 0.500801,
"atl_change_percentage": 37935.35985,
"atl_date": "2020-05-11T19:35:23.449Z",
"roi": null,
"last_updated": "2024-12-20T15:41:11.497Z"
},
{
"id": "dogecoin",
"symbol": "doge",
"name": "Dogecoin",
"image": "https://cdn.jonicrypto.com.ar/monedas/dogecoin.webp",
"current_price": 0.306877,
"market_cap": 45153232117,
"market_cap_rank": 7,
"fully_diluted_valuation": 45156095753,
"total_volume": 15604025373,
"high_24h": 0.352058,
"low_24h": 0.26734,
"price_change_24h": -0.04183851270642169,
"price_change_percentage_24h": -11.9979,
"market_cap_change_24h": -5739625843.63224,
"market_cap_change_percentage_24h": -11.27786,
"circulating_supply": 147271236383.7052,
"total_supply": 147280576383.7052,
"max_supply": null,
"ath": 0.731578,
"ath_change_percentage": -58.09073,
"ath_date": "2021-05-08T05:08:23.458Z",
"atl": 0.0000869,
"atl_change_percentage": 352703.01562,
"atl_date": "2015-05-06T00:00:00.000Z",
"roi": null,
"last_updated": "2024-12-20T15:41:06.559Z"
},
{
"id": "usd-coin",
"symbol": "usdc",
"name": "USDC",
"image": "https://cdn.jonicrypto.com.ar/monedas/usd-coin.webp",
"current_price": 1.001,
"market_cap": 42182166281,
"market_cap_rank": 8,
"fully_diluted_valuation": 42227741169,
"total_volume": 16426444896,
"high_24h": 1.005,
"low_24h": 0.995253,
"price_change_24h": 0.00139036,
"price_change_percentage_24h": 0.13911,
"market_cap_change_24h": -128466253.507164,
"market_cap_change_percentage_24h": -0.30363,
"circulating_supply": 42163929936.58651,
"total_supply": 42209485121.98685,
"max_supply": null,
"ath": 1.17,
"ath_change_percentage": -14.72818,
"ath_date": "2019-05-08T00:40:28.300Z",
"atl": 0.877647,
"atl_change_percentage": 13.9397,
"atl_date": "2023-03-11T08:02:13.981Z",
"roi": null,
"last_updated": "2024-12-20T15:41:15.263Z"
},
{
"id": "staked-ether",
"symbol": "steth",
"name": "Lido Staked Ether",
"image": "https://cdn.jonicrypto.com.ar/monedas/staked-ether.webp",
"current_price": 3374.03,
"market_cap": 32961680829,
"market_cap_rank": 9,
"fully_diluted_valuation": 32961680829,
"total_volume": 240303115,
"high_24h": 3621.19,
"low_24h": 3091.72,
"price_change_24h": -192.67794288999949,
"price_change_percentage_24h": -5.40213,
"market_cap_change_24h": -1973710058.5647774,
"market_cap_change_percentage_24h": -5.6496,
"circulating_supply": 9790149.66184559,
"total_supply": 9790655.407484666,
"max_supply": null,
"ath": 4829.57,
"ath_change_percentage": -30.30469,
"ath_date": "2021-11-10T14:40:47.256Z",
"atl": 482.9,
"atl_change_percentage": 597.04089,
"atl_date": "2020-12-22T04:08:21.854Z",
"roi": null,
"last_updated": "2024-12-20T15:41:14.410Z"
},
{
"id": "cardano",
"symbol": "ada",
"name": "Cardano",
"image": "https://cdn.jonicrypto.com.ar/monedas/cardano.webp",
"current_price": 0.881895,
"market_cap": 31486421697,
"market_cap_rank": 10,
"fully_diluted_valuation": 39552446123,
"total_volume": 3372574057,
"high_24h": 0.947621,
"low_24h": 0.764869,
"price_change_24h": -0.05040423358340185,
"price_change_percentage_24h": -5.40645,
"market_cap_change_24h": -1635194187.4187584,
"market_cap_change_percentage_24h": -4.93694,
"circulating_supply": 35823042952.72357,
"total_supply": 45000000000,
"max_supply": 45000000000,
"ath": 3.09,
"ath_change_percentage": -71.4704,
"ath_date": "2021-09-02T06:00:10.474Z",
"atl": 0.01925275,
"atl_change_percentage": 4474.32544,
"atl_date": "2020-03-13T02:22:55.044Z",
"roi": null,
"last_updated": "2024-12-20T15:41:06.161Z"
},
{
"id": "tron",
"symbol": "trx",
"name": "TRON",
"image": "https://cdn.jonicrypto.com.ar/monedas/tron.webp",
"current_price": 0.242958,
"market_cap": 20913040600,
"market_cap_rank": 11,
"fully_diluted_valuation": 20912998989,
"total_volume": 3371645403,
"high_24h": 0.2622,
"low_24h": 0.224977,
"price_change_24h": -0.015548947439296109,
"price_change_percentage_24h": -6.01491,
"market_cap_change_24h": -1326980338.3876457,
"market_cap_change_percentage_24h": -5.96663,
"circulating_supply": 86220865819.14734,
"total_supply": 86220694265.07423,
"max_supply": null,
"ath": 0.431288,
"ath_change_percentage": -43.71176,
"ath_date": "2024-12-04T00:10:40.323Z",
"atl": 0.00180434,
"atl_change_percentage": 13354.47051,
"atl_date": "2017-11-12T00:00:00.000Z",
"roi": {
"times": 126.87246814503052,
"currency": "usd",
"percentage": 12687.246814503053
},
"last_updated": "2024-12-20T15:41:10.912Z"
},
{
"id": "avalanche-2",
"symbol": "avax",
"name": "Avalanche",
"image": "https://cdn.jonicrypto.com.ar/monedas/avalanche-2.webp",
"current_price": 38.18,
"market_cap": 15601534372,
"market_cap_rank": 12,
"fully_diluted_valuation": 17061051616,
"total_volume": 1443095969,
"high_24h": 42.01,
"low_24h": 33.82,
"price_change_24h": -3.213907987891986,
"price_change_percentage_24h": -7.76478,
"market_cap_change_24h": -1211281233.5430412,
"market_cap_change_percentage_24h": -7.20451,
"circulating_supply": 409796696.1760838,
"total_supply": 448133011.7122453,
"max_supply": 720000000,
"ath": 144.96,
"ath_change_percentage": -73.83464,
"ath_date": "2021-11-21T14:18:56.538Z",
"atl": 2.8,
"atl_change_percentage": 1254.11454,
"atl_date": "2020-12-31T13:15:21.540Z",
"roi": null,
"last_updated": "2024-12-20T15:41:15.189Z"
},
{
"id": "chainlink",
"symbol": "link",
"name": "Chainlink",
"image": "https://cdn.jonicrypto.com.ar/monedas/chainlink.webp",
"current_price": 22.71,
"market_cap": 14223905777,
"market_cap_rank": 13,
"fully_diluted_valuation": 22691084674,
"total_volume": 3246490453,
"high_24h": 24.27,
"low_24h": 20.06,
"price_change_24h": -1.2366287114754435,
"price_change_percentage_24h": -5.16456,
"market_cap_change_24h": -725237853.6337986,
"market_cap_change_percentage_24h": -4.85137,
"circulating_supply": 626849971.3083414,
"total_supply": 1000000000,
"max_supply": 1000000000,
"ath": 52.7,
"ath_change_percentage": -56.93777,
"ath_date": "2021-05-10T00:13:57.214Z",
"atl": 0.148183,
"atl_change_percentage": 15213.69916,
"atl_date": "2017-11-29T00:00:00.000Z",
"roi": null,
"last_updated": "2024-12-20T15:41:05.082Z"
},
{
"id": "wrapped-steth",
"symbol": "wsteth",
"name": "Wrapped stETH",
"image": "https://cdn.jonicrypto.com.ar/monedas/wrapped-steth.webp",
"current_price": 4002.45,
"market_cap": 14119363772,
"market_cap_rank": 14,
"fully_diluted_valuation": 14118183815,
"total_volume": 196914849,
"high_24h": 4299.52,
"low_24h": 3680.21,
"price_change_24h": -265.45591392082224,
"price_change_percentage_24h": -6.21982,
"market_cap_change_24h": -819132155.9664536,
"market_cap_change_percentage_24h": -5.48336,
"circulating_supply": 3537618.015570517,
"total_supply": 3537322.376295265,
"max_supply": null,
"ath": 7256.02,
"ath_change_percentage": -45.30956,
"ath_date": "2022-05-13T15:09:54.509Z",
"atl": 558.54,
"atl_change_percentage": 610.4861,
"atl_date": "2022-05-13T01:36:45.053Z",
"roi": null,
"last_updated": "2024-12-20T15:41:13.189Z"
},
{
"id": "the-open-network",
"symbol": "ton",
"name": "Toncoin",
"image": "https://cdn.jonicrypto.com.ar/monedas/the-open-network.webp",
"current_price": 5.32,
"market_cap": 13554478234,
"market_cap_rank": 15,
"fully_diluted_valuation": 27187558784,
"total_volume": 1023824473,
"high_24h": 5.38,
"low_24h": 4.81,
"price_change_24h": 0.01207777,
"price_change_percentage_24h": 0.22762,
"market_cap_change_24h": 88381998,
"market_cap_change_percentage_24h": 0.65633,
"circulating_supply": 2551519258.514936,
"total_supply": 5117834757.675439,
"max_supply": null,
"ath": 8.25,
"ath_change_percentage": -35.97441,
"ath_date": "2024-06-15T00:36:51.509Z",
"atl": 0.519364,
"atl_change_percentage": 917.47964,
"atl_date": "2021-09-21T00:33:11.092Z",
"roi": null,
"last_updated": "2024-12-20T15:41:11.202Z"
},
{
"id": "wrapped-bitcoin",
"symbol": "wbtc",
"name": "Wrapped Bitcoin",
"image": "https://cdn.jonicrypto.com.ar/monedas/wrapped-bitcoin.webp",
"current_price": 96187,
"market_cap": 12915168860,
"market_cap_rank": 16,
"fully_diluted_valuation": 12915168860,
"total_volume": 978580720,
"high_24h": 100722,
"low_24h": 92185,
"price_change_24h": -3433.005493911376,
"price_change_percentage_24h": -3.44611,
"market_cap_change_24h": -451165999.07771873,
"market_cap_change_percentage_24h": -3.37539,
"circulating_supply": 133853.57004411,
"total_supply": 133853.57004411,
"max_supply": 133853.57004411,
"ath": 107645,
"ath_change_percentage": -10.49119,
"ath_date": "2024-12-17T15:02:56.539Z",
"atl": 3139.17,
"atl_change_percentage": 2969.34756,
"atl_date": "2019-04-02T00:00:00.000Z",
"roi": null,
"last_updated": "2024-12-20T15:41:14.081Z"
},
{
"id": "sui",
"symbol": "sui",
"name": "Sui",
"image": "https://cdn.jonicrypto.com.ar/monedas/sui.webp",
"current_price": 4.29,
"market_cap": 12578436459,
"market_cap_rank": 17,
"fully_diluted_valuation": 42964129645,
"total_volume": 4693252880,
"high_24h": 4.41,
"low_24h": 3.5,
"price_change_24h": -0.07861396550156474,
"price_change_percentage_24h": -1.79999,
"market_cap_change_24h": -186329144.93131638,
"market_cap_change_percentage_24h": -1.45971,
"circulating_supply": 2927660018.558888,
"total_supply": 10000000000,
"max_supply": 10000000000,
"ath": 4.91,
"ath_change_percentage": -13.14997,
"ath_date": "2024-12-16T00:50:33.515Z",
"atl": 0.364846,
"atl_change_percentage": 1068.70779,
"atl_date": "2023-10-19T10:40:30.078Z",
"roi": null,
"last_updated": "2024-12-20T15:41:11.571Z"
},
{
"id": "shiba-inu",
"symbol": "shib",
"name": "Shiba Inu",
"image": "https://cdn.jonicrypto.com.ar/monedas/shiba-inu.webp",
"current_price": 0.00002097,
"market_cap": 12311322390,
"market_cap_rank": 18,
"fully_diluted_valuation": 12316610136,
"total_volume": 2228985314,
"high_24h": 0.00002366,
"low_24h": 0.00001868,
"price_change_24h": -0.000002356524085013,
"price_change_percentage_24h": -10.1003,
"market_cap_change_24h": -1322393836.1822395,
"market_cap_change_percentage_24h": -9.69944,
"circulating_supply": 589255483166806.8,
"total_supply": 589508569978233.5,
"max_supply": null,
"ath": 0.00008616,
"ath_change_percentage": -76.06714,
"ath_date": "2021-10-28T03:54:55.568Z",
"atl": 5.6366e-11,
"atl_change_percentage": 36582445.62348,
"atl_date": "2020-11-28T11:26:25.838Z",
"roi": null,
"last_updated": "2024-12-20T15:41:13.744Z"
},
{
"id": "stellar",
"symbol": "xlm",
"name": "Stellar",
"image": "https://cdn.jonicrypto.com.ar/monedas/stellar.webp",
"current_price": 0.356172,
"market_cap": 10754940211,
"market_cap_rank": 19,
"fully_diluted_valuation": 17799935975,
"total_volume": 1486639296,
"high_24h": 0.393719,
"low_24h": 0.31389,
"price_change_24h": -0.030632337593027137,
"price_change_percentage_24h": -7.91933,
"market_cap_change_24h": -897194643.613781,
"market_cap_change_percentage_24h": -7.69983,
"circulating_supply": 30211694548.10933,
"total_supply": 50001786911.16292,
"max_supply": 50001786911.16292,
"ath": 0.875563,
"ath_change_percentage": -59.34381,
"ath_date": "2018-01-03T00:00:00.000Z",
"atl": 0.00047612,
"atl_change_percentage": 74664.35626,
"atl_date": "2015-03-05T00:00:00.000Z",
"roi": null,
"last_updated": "2024-12-20T15:41:09.855Z"
},
{
"id": "polkadot",
"symbol": "dot",
"name": "Polkadot",
"image": "https://cdn.jonicrypto.com.ar/monedas/polkadot.webp",
"current_price": 6.89,
"market_cap": 10448755343,
"market_cap_rank": 20,
"fully_diluted_valuation": 10448755343,
"total_volume": 1222146151,
"high_24h": 7.55,
"low_24h": 6.08,
"price_change_24h": -0.4839575404215619,
"price_change_percentage_24h": -6.56729,
"market_cap_change_24h": -680276991.7491684,
"market_cap_change_percentage_24h": -6.11263,
"circulating_supply": 1522267060,
"total_supply": 1522267060,
"max_supply": null,
"ath": 54.98,
"ath_change_percentage": -87.57463,
"ath_date": "2021-11-04T14:10:09.301Z",
"atl": 2.7,
"atl_change_percentage": 153.26013,
"atl_date": "2020-08-20T05:48:11.359Z",
"roi": null,
"last_updated": "2024-12-20T15:41:09.010Z"
},
{
"id": "hedera-hashgraph",
"symbol": "hbar",
"name": "Hedera",
"image": "https://cdn.jonicrypto.com.ar/monedas/hedera-hashgraph.webp",
"current_price": 0.265785,
"market_cap": 10171910236,
"market_cap_rank": 21,
"fully_diluted_valuation": 13297050532,
"total_volume": 2196955370,
"high_24h": 0.289697,
"low_24h": 0.235013,
"price_change_24h": -0.019696288608594736,
"price_change_percentage_24h": -6.89933,
"market_cap_change_24h": -728315680.6807213,
"market_cap_change_percentage_24h": -6.68166,
"circulating_supply": 38248746260.00113,
"total_supply": 50000000000,
"max_supply": 50000000000,
"ath": 0.569229,
"ath_change_percentage": -53.28062,
"ath_date": "2021-09-15T10:40:28.318Z",
"atl": 0.00986111,
"atl_change_percentage": 2596.85873,
"atl_date": "2020-01-02T17:30:24.852Z",
"roi": null,
"last_updated": "2024-12-20T15:41:06.880Z"
},
{
"id": "hyperliquid",
"symbol": "hype",
"name": "Hyperliquid",
"image": "https://cdn.jonicrypto.com.ar/monedas/hyperliquid.webp",
"current_price": 28.94,
"market_cap": 9590713115,
"market_cap_rank": 22,
"fully_diluted_valuation": 28720609797,
"total_volume": 574597005,
"high_24h": 28.75,
"low_24h": 22.88,
"price_change_24h": 4.26,
"price_change_percentage_24h": 17.2756,
"market_cap_change_24h": 1362068907,
"market_cap_change_percentage_24h": 16.55277,
"circulating_supply": 333928180,
"total_supply": 999990391,
"max_supply": 1000000000,
"ath": 29.03,
"ath_change_percentage": -2.40897,
"ath_date": "2024-12-17T03:50:49.199Z",
"atl": 3.81,
"atl_change_percentage": 643.71123,
"atl_date": "2024-11-29T09:30:30.871Z",
"roi": null,
"last_updated": "2024-12-20T15:41:06.306Z"
},
{
"id": "weth",
"symbol": "weth",
"name": "WETH",
"image": "https://cdn.jonicrypto.com.ar/monedas/weth.webp",
"current_price": 3375.96,
"market_cap": 9240299182,
"market_cap_rank": 23,
"fully_diluted_valuation": 9240299182,
"total_volume": 741502431,
"high_24h": 3628.98,
"low_24h": 3107.52,
"price_change_24h": -215.46140075569656,
"price_change_percentage_24h": -5.99934,
"market_cap_change_24h": -687669155.939394,
"market_cap_change_percentage_24h": -6.92658,
"circulating_supply": 2737103.588817768,
"total_supply": 2737103.588817768,
"max_supply": null,
"ath": 4799.89,
"ath_change_percentage": -29.66847,
"ath_date": "2021-11-09T00:00:00.000Z",
"atl": 82.1,
"atl_change_percentage": 4011.69069,
"atl_date": "2018-12-15T00:00:00.000Z",
"roi": null,
"last_updated": "2024-12-20T15:41:13.532Z"
},
{
"id": "bitcoin-cash",
"symbol": "bch",
"name": "Bitcoin Cash",
"image": "https://cdn.jonicrypto.com.ar/monedas/bitcoin-cash.webp",
"current_price": 437.2,
"market_cap": 8662554709,
"market_cap_rank": 24,
"fully_diluted_valuation": 9185541487,
"total_volume": 836339181,
"high_24h": 474.98,
"low_24h": 390.91,
"price_change_24h": -31.72627851578727,
"price_change_percentage_24h": -6.7658,
"market_cap_change_24h": -563542292.4285145,
"market_cap_change_percentage_24h": -6.10813,
"circulating_supply": 19804346.77165078,
"total_supply": 21000000,
"max_supply": 21000000,
"ath": 3785.82,
"ath_change_percentage": -88.4554,
"ath_date": "2017-12-20T00:00:00.000Z",
"atl": 76.93,
"atl_change_percentage": 468.08831,
"atl_date": "2018-12-16T00:00:00.000Z",
"roi": null,
"last_updated": "2024-12-20T15:41:02.538Z"
},
{
"id": "leo-token",
"symbol": "leo",
"name": "LEO Token",
"image": "https://cdn.jonicrypto.com.ar/monedas/leo-token.webp",
"current_price": 9.24,
"market_cap": 8529938368,
"market_cap_rank": 25,
"fully_diluted_valuation": 9090724042,
"total_volume": 1546282,
"high_24h": 9.27,
"low_24h": 8.99,
"price_change_24h": 0.052365,
"price_change_percentage_24h": 0.56971,
"market_cap_change_24h": 88199089,
"market_cap_change_percentage_24h": 1.0448,
"circulating_supply": 924462364.9,
"total_supply": 985239504,
"max_supply": null,
"ath": 9.79,
"ath_change_percentage": -5.68085,
"ath_date": "2024-12-18T21:46:10.173Z",
"atl": 0.799859,
"atl_change_percentage": 1054.36737,
"atl_date": "2019-12-24T15:14:35.376Z",
"roi": null,
"last_updated": "2024-12-20T15:41:07.720Z"
},
{
"id": "uniswap",
"symbol": "uni",
"name": "Uniswap",
"image": "https://cdn.jonicrypto.com.ar/monedas/uniswap.webp",
"current_price": 12.5,
"market_cap": 7477250977,
"market_cap_rank": 26,
"fully_diluted_valuation": 12452059524,
"total_volume": 2154148660,
"high_24h": 14.68,
"low_24h": 11.24,
"price_change_24h": -1.9534860495655728,
"price_change_percentage_24h": -13.51547,
"market_cap_change_24h": -1236110140.0918236,
"market_cap_change_percentage_24h": -14.18638,
"circulating_supply": 600483073.71,
"total_supply": 1000000000,
"max_supply": 1000000000,
"ath": 44.92,
"ath_change_percentage": -72.29582,
"ath_date": "2021-05-03T05:25:04.822Z",
"atl": 1.03,
"atl_change_percentage": 1107.97262,
"atl_date": "2020-09-17T01:20:38.214Z",
"roi": null,
"last_updated": "2024-12-20T15:41:11.917Z"
},
{
"id": "litecoin",
"symbol": "ltc",
"name": "Litecoin",
"image": "https://cdn.jonicrypto.com.ar/monedas/litecoin.webp",
"current_price": 96.28,
"market_cap": 7247006970,
"market_cap_rank": 27,
"fully_diluted_valuation": 8081378437,
"total_volume": 1994690080,
"high_24h": 106.95,
"low_24h": 87.07,
"price_change_24h": -8.249524584844352,
"price_change_percentage_24h": -7.89226,
"market_cap_change_24h": -623458608.4991617,
"market_cap_change_percentage_24h": -7.9215,
"circulating_supply": 75327320.73347135,
"total_supply": 84000000,
"max_supply": 84000000,
"ath": 410.26,
"ath_change_percentage": -76.55535,
"ath_date": "2021-05-10T03:13:07.904Z",
"atl": 1.15,
"atl_change_percentage": 8272.25315,
"atl_date": "2015-01-14T00:00:00.000Z",
"roi": null,
"last_updated": "2024-12-20T15:41:11.009Z"
},
{
"id": "pepe",
"symbol": "pepe",
"name": "Pepe",
"image": "https://cdn.jonicrypto.com.ar/monedas/pepe.webp",
"current_price": 0.00001626,
"market_cap": 6834510446,
"market_cap_rank": 28,
"fully_diluted_valuation": 6834510446,
"total_volume": 5928296481,
"high_24h": 0.00001922,
"low_24h": 0.00001454,
"price_change_24h": -0.000002358313224276,
"price_change_percentage_24h": -12.66446,
"market_cap_change_24h": -944839148.0766878,
"market_cap_change_percentage_24h": -12.14548,
"circulating_supply": 420690000000000,
"total_supply": 420690000000000,
"max_supply": 420690000000000,
"ath": 0.00002803,
"ath_change_percentage": -42.26459,
"ath_date": "2024-12-09T16:30:35.828Z",
"atl": 5.5142e-8,
"atl_change_percentage": 29246.18557,
"atl_date": "2023-04-18T02:14:41.591Z",
"roi": null,
"last_updated": "2024-12-20T15:41:12.577Z"
},
{
"id": "wrapped-eeth",
"symbol": "weeth",
"name": "Wrapped eETH",
"image": "https://cdn.jonicrypto.com.ar/monedas/wrapped-eeth.webp",
"current_price": 3563,
"market_cap": 6437626414,
"market_cap_rank": 29,
"fully_diluted_valuation": 6437626414,
"total_volume": 110765886,
"high_24h": 3826.44,
"low_24h": 3278.74,
"price_change_24h": -210.76984165228941,
"price_change_percentage_24h": -5.58513,
"market_cap_change_24h": -343171661.6323395,
"market_cap_change_percentage_24h": -5.06093,
"circulating_supply": 1807688.048449285,
"total_supply": 1808143.645935908,
"max_supply": null,
"ath": 4311.81,
"ath_change_percentage": -17.47677,
"ath_date": "2024-12-06T20:32:25.758Z",
"atl": 2231.18,
"atl_change_percentage": 59.47852,
"atl_date": "2024-01-08T03:35:28.624Z",
"roi": null,
"last_updated": "2024-12-20T15:41:12.142Z"
},
{
"id": "near",
"symbol": "near",
"name": "NEAR Protocol",
"image": "https://cdn.jonicrypto.com.ar/monedas/near.webp",
"current_price": 5.1,
"market_cap": 6189633468,
"market_cap_rank": 30,
"fully_diluted_valuation": 6231302140,
"total_volume": 2891268891,
"high_24h": 5.55,
"low_24h": 4.54,
"price_change_24h": -0.3383281767428201,
"price_change_percentage_24h": -6.21815,
"market_cap_change_24h": -447715783.8113413,
"market_cap_change_percentage_24h": -6.7454,
"circulating_supply": 1217906155,
"total_supply": 1226105111,
"max_supply": null,
"ath": 20.44,
"ath_change_percentage": -75.19492,
"ath_date": "2022-01-16T22:09:45.873Z",
"atl": 0.526762,
"atl_change_percentage": 862.4248,
"atl_date": "2020-11-04T16:09:15.137Z",
"roi": null,
"last_updated": "2024-12-20T15:41:10.757Z"
},
{
"id": "aptos",
"symbol": "apt",
"name": "Aptos",
"image": "https://cdn.jonicrypto.com.ar/monedas/aptos.webp",
"current_price": 10.7,
"market_cap": 5953442130,
"market_cap_rank": 31,
"fully_diluted_valuation": 12121737672,
"total_volume": 1441347935,
"high_24h": 12.45,
"low_24h": 9.97,
"price_change_24h": -1.5950426452740363,
"price_change_percentage_24h": -12.97265,
"market_cap_change_24h": -807390494.6306715,
"market_cap_change_percentage_24h": -11.94218,
"circulating_supply": 555884336.7606729,
"total_supply": 1131829949.625068,
"max_supply": null,
"ath": 19.92,
"ath_change_percentage": -46.18953,
"ath_date": "2023-01-26T14:25:17.390Z",
"atl": 3.08,
"atl_change_percentage": 248.05105,
"atl_date": "2022-12-29T21:35:14.796Z",
"roi": null,
"last_updated": "2024-12-20T15:41:14.333Z"
},
{
"id": "ethena-usde",
"symbol": "usde",
"name": "Ethena USDe",
"image": "https://cdn.jonicrypto.com.ar/monedas/ethena-usde.webp",
"current_price": 0.999378,
"market_cap": 5945698340,
"market_cap_rank": 32,
"fully_diluted_valuation": 5942889427,
"total_volume": 297850342,
"high_24h": 1.003,
"low_24h": 0.994326,
"price_change_24h": -0.001073932411143508,
"price_change_percentage_24h": -0.10734,
"market_cap_change_24h": -51693006.91028023,
"market_cap_change_percentage_24h": -0.86192,
"circulating_supply": 5939279616.432338,
"total_supply": 5936473736.105339,
"max_supply": null,
"ath": 1.032,
"ath_change_percentage": -2.97187,
"ath_date": "2023-12-20T15:38:34.596Z",
"atl": 0.929486,
"atl_change_percentage": 7.73804,
"atl_date": "2024-10-04T07:57:15.809Z",
"roi": null,
"last_updated": "2024-12-20T15:41:05.191Z"
},
{
"id": "bitget-token",
"symbol": "bgb",
"name": "Bitget Token",
"image": "https://cdn.jonicrypto.com.ar/monedas/bitget-token.webp",
"current_price": 4.16,
"market_cap": 5819444127,
"market_cap_rank": 33,
"fully_diluted_valuation": 8313485672,
"total_volume": 548997499,
"high_24h": 4.52,
"low_24h": 3.55,
"price_change_24h": -0.020488878376281328,
"price_change_percentage_24h": -0.48966,
"market_cap_change_24h": -202184056.57666397,
"market_cap_change_percentage_24h": -3.35763,
"circulating_supply": 1400001000,
"total_supply": 2000000000,
"max_supply": 2000000000,
"ath": 4.89,
"ath_change_percentage": -14.49966,
"ath_date": "2024-12-19T07:56:06.935Z",
"atl": 0.0142795,
"atl_change_percentage": 29181.64047,
"atl_date": "2020-06-25T04:17:05.895Z",
"roi": null,
"last_updated": "2024-12-20T15:41:05.285Z"
},
{
"id": "usds",
"symbol": "usds",
"name": "USDS",
"image": "https://cdn.jonicrypto.com.ar/monedas/usds.webp",
"current_price": 0.999957,
"market_cap": 5144265783,
"market_cap_rank": 34,
"fully_diluted_valuation": 5141429658,
"total_volume": 97208542,
"high_24h": 1.007,
"low_24h": 0.994532,
"price_change_24h": -0.004591915030461746,
"price_change_percentage_24h": -0.45711,
"market_cap_change_24h": -60650065.127334595,
"market_cap_change_percentage_24h": -1.16525,
"circulating_supply": 5148587923.459671,
"total_supply": 5145749414.852598,
"max_supply": null,
"ath": 1.057,
"ath_change_percentage": -5.37954,
"ath_date": "2024-10-29T05:40:51.197Z",
"atl": 0.948265,
"atl_change_percentage": 5.50246,
"atl_date": "2024-10-03T13:19:28.826Z",
"roi": null,
"last_updated": "2024-12-20T15:41:11.336Z"
},
{
"id": "internet-computer",
"symbol": "icp",
"name": "Internet Computer",
"image": "https://cdn.jonicrypto.com.ar/monedas/internet-computer.webp",
"current_price": 10.06,
"market_cap": 4783589129,
"market_cap_rank": 35,
"fully_diluted_valuation": 5282056735,
"total_volume": 438695580,
"high_24h": 10.95,
"low_24h": 8.88,
"price_change_24h": -0.6768334711935537,
"price_change_percentage_24h": -6.3064,
"market_cap_change_24h": -329105016.6470032,
"market_cap_change_percentage_24h": -6.43702,
"circulating_supply": 477430174.8316073,
"total_supply": 527180157.5203403,
"max_supply": null,
"ath": 700.65,
"ath_change_percentage": -98.57563,
"ath_date": "2021-05-10T16:05:53.653Z",
"atl": 2.87,
"atl_change_percentage": 248.33167,
"atl_date": "2023-09-22T00:29:57.369Z",
"roi": null,
"last_updated": "2024-12-20T15:41:07.396Z"
},
{
"id": "aave",
"symbol": "aave",
"name": "Aave",
"image": "https://cdn.jonicrypto.com.ar/monedas/aave.webp",
"current_price": 304.46,
"market_cap": 4563775014,
"market_cap_rank": 36,
"fully_diluted_valuation": 4862494811,
"total_volume": 1701169951,
"high_24h": 326.77,
"low_24h": 272.76,
"price_change_24h": -17.908683186822543,
"price_change_percentage_24h": -5.55526,
"market_cap_change_24h": -286637913.5962448,
"market_cap_change_percentage_24h": -5.90956,
"circulating_supply": 15017064.91341177,
"total_supply": 16000000,
"max_supply": 16000000,
"ath": 661.69,
"ath_change_percentage": -54.15251,
"ath_date": "2021-05-18T21:19:59.514Z",
"atl": 26.02,
"atl_change_percentage": 1065.76315,
"atl_date": "2020-11-05T09:20:11.928Z",
"roi": null,
"last_updated": "2024-12-20T15:41:13.914Z"
},
{
"id": "crypto-com-chain",
"symbol": "cro",
"name": "Cronos",
"image": "https://cdn.jonicrypto.com.ar/monedas/crypto-com-chain.webp",
"current_price": 0.159289,
"market_cap": 4313416085,
"market_cap_rank": 37,
"fully_diluted_valuation": 4764988319,
"total_volume": 78494052,
"high_24h": 0.175273,
"low_24h": 0.142037,
"price_change_24h": -0.013516830640599995,
"price_change_percentage_24h": -7.82197,
"market_cap_change_24h": -361555840.02128506,
"market_cap_change_percentage_24h": -7.73386,
"circulating_supply": 27156935942.6306,
"total_supply": 30000000000,
"max_supply": null,
"ath": 0.965407,
"ath_change_percentage": -83.61485,
"ath_date": "2021-11-24T15:53:54.855Z",
"atl": 0.0121196,
"atl_change_percentage": 1205.18689,
"atl_date": "2019-02-08T00:00:00.000Z",
"roi": null,
"last_updated": "2024-12-20T15:41:04.246Z"
},
{
"id": "mantle",
"symbol": "mnt",
"name": "Mantle",
"image": "https://cdn.jonicrypto.com.ar/monedas/mantle.webp",
"current_price": 1.2,
"market_cap": 4041396290,
"market_cap_rank": 38,
"fully_diluted_valuation": 7465371409,
"total_volume": 346972866,
"high_24h": 1.22,
"low_24h": 1.003,
"price_change_24h": -0.002765913110708507,
"price_change_percentage_24h": -0.2301,
"market_cap_change_24h": 25302027,
"market_cap_change_percentage_24h": 0.63002,
"circulating_supply": 3366841707.83684,
"total_supply": 6219316794.99,
"max_supply": 6219316794.99,
"ath": 1.54,
"ath_change_percentage": -22.22488,
"ath_date": "2024-04-08T09:45:25.482Z",
"atl": 0.307978,
"atl_change_percentage": 288.57903,
"atl_date": "2023-10-18T02:50:46.942Z",
"roi": null,
"last_updated": "2024-12-20T15:41:08.793Z"
},
{
"id": "polygon-ecosystem-token",
"symbol": "pol",
"name": "POL (ex-MATIC)",
"image": "https://cdn.jonicrypto.com.ar/monedas/polygon-ecosystem-token.webp",
"current_price": 0.470738,
"market_cap": 3947133339,
"market_cap_rank": 39,
"fully_diluted_valuation": 4848051047,
"total_volume": 465404434,
"high_24h": 0.509896,
"low_24h": 0.4148,
"price_change_24h": -0.03374648490187776,
"price_change_percentage_24h": -6.6893,
"market_cap_change_24h": -253636129.56265736,
"market_cap_change_percentage_24h": -6.03785,
"circulating_supply": 8402246222.671986,
"total_supply": 10320025978.25929,
"max_supply": null,
"ath": 1.29,
"ath_change_percentage": -63.71679,
"ath_date": "2024-03-13T18:55:06.692Z",
"atl": 0.286453,
"atl_change_percentage": 63.08728,
"atl_date": "2024-11-04T21:55:33.611Z",
"roi": null,
"last_updated": "2024-12-20T15:41:12.076Z"
},
{
"id": "ethereum-classic",
"symbol": "etc",
"name": "Ethereum Classic",
"image": "https://cdn.jonicrypto.com.ar/monedas/ethereum-classic.webp",
"current_price": 26.22,
"market_cap": 3932305668,
"market_cap_rank": 40,
"fully_diluted_valuation": 5522804687,
"total_volume": 756098674,
"high_24h": 28.83,
"low_24h": 23.63,
"price_change_24h": -2.2353351313263587,
"price_change_percentage_24h": -7.85549,
"market_cap_change_24h": -306542623.2837167,
"market_cap_change_percentage_24h": -7.23174,
"circulating_supply": 150021022.1530176,
"total_supply": 210700000,
"max_supply": 210700000,
"ath": 167.09,
"ath_change_percentage": -84.31259,
"ath_date": "2021-05-06T18:34:22.133Z",
"atl": 0.615038,
"atl_change_percentage": 4161.74634,
"atl_date": "2016-07-25T00:00:00.000Z",
"roi": {
"times": 57.26747844219784,
"currency": "usd",
"percentage": 5726.747844219784
},
"last_updated": "2024-12-20T15:41:05.893Z"
},
{
"id": "vechain",
"symbol": "vet",
"name": "VeChain",
"image": "https://cdn.jonicrypto.com.ar/monedas/vechain.webp",
"current_price": 0.04497788,
"market_cap": 3622807962,
"market_cap_rank": 41,
"fully_diluted_valuation": 3846479390,
"total_volume": 368358767,
"high_24h": 0.04972185,
"low_24h": 0.03837758,
"price_change_24h": -0.003946607559391031,
"price_change_percentage_24h": -8.06673,
"market_cap_change_24h": -324236377.3459091,
"market_cap_change_percentage_24h": -8.21466,
"circulating_supply": 80985041177,
"total_supply": 85985041177,
"max_supply": 86712634466,
"ath": 0.280991,
"ath_change_percentage": -84.05884,
"ath_date": "2021-04-19T01:08:21.675Z",
"atl": 0.00191713,
"atl_change_percentage": 2236.47007,
"atl_date": "2020-03-13T02:29:59.652Z",
"roi": {
"times": 3.659809437066833,
"currency": "eth",
"percentage": 365.9809437066833
},
"last_updated": "2024-12-20T15:41:11.647Z"
},
{
"id": "render-token",
"symbol": "render",
"name": "Render",
"image": "https://cdn.jonicrypto.com.ar/monedas/render-token.webp",
"current_price": 6.97,
"market_cap": 3600339486,
"market_cap_rank": 42,
"fully_diluted_valuation": 3702989656,
"total_volume": 539558000,
"high_24h": 7.71,
"low_24h": 6.12,
"price_change_24h": -0.6226244138457133,
"price_change_percentage_24h": -8.19903,
"market_cap_change_24h": -295717901.03828,
"market_cap_change_percentage_24h": -7.59018,
"circulating_supply": 517696508.8754916,
"total_supply": 532456682.1554916,
"max_supply": null,
"ath": 13.53,
"ath_change_percentage": -48.82723,
"ath_date": "2024-03-17T16:30:24.636Z",
"atl": 0.03665669,
"atl_change_percentage": 18794.44179,
"atl_date": "2020-06-16T13:22:25.900Z",
"roi": null,
"last_updated": "2024-12-20T15:41:13.293Z"
},
{
"id": "whitebit",
"symbol": "wbt",
"name": "WhiteBIT Coin",
"image": "https://cdn.jonicrypto.com.ar/monedas/whitebit.webp",
"current_price": 24.55,
"market_cap": 3540142954,
"market_cap_rank": 43,
"fully_diluted_valuation": 8274967531,
"total_volume": 71057733,
"high_24h": 25.23,
"low_24h": 24.29,
"price_change_24h": -0.5077592316138286,
"price_change_percentage_24h": -2.02658,
"market_cap_change_24h": -60090911.18897867,
"market_cap_change_percentage_24h": -1.66908,
"circulating_supply": 144118517.10815412,
"total_supply": 336872286,
"max_supply": 400000000,
"ath": 25.52,
"ath_change_percentage": -3.70204,
"ath_date": "2024-12-17T17:32:27.537Z",
"atl": 3.06,
"atl_change_percentage": 702.59282,
"atl_date": "2023-02-13T19:01:21.899Z",
"roi": null,
"last_updated": "2024-12-20T15:41:11.853Z"
},
{
"id": "mantra-dao",
"symbol": "om",
"name": "MANTRA",
"image": "https://cdn.jonicrypto.com.ar/monedas/mantra-dao.webp",
"current_price": 3.72,
"market_cap": 3514718614,
"market_cap_rank": 44,
"fully_diluted_valuation": 6658916491,
"total_volume": 266552087,
"high_24h": 4.17,
"low_24h": 3.42,
"price_change_24h": -0.30325067821476015,
"price_change_percentage_24h": -7.53989,
"market_cap_change_24h": -260112582.1275859,
"market_cap_change_percentage_24h": -6.89071,
"circulating_supply": 948686175.4299998,
"total_supply": 1797362096.79,
"max_supply": null,
"ath": 4.55,
"ath_change_percentage": -18.24521,
"ath_date": "2024-12-11T17:15:48.902Z",
"atl": 0.01726188,
"atl_change_percentage": 21429.93669,
"atl_date": "2023-10-12T17:25:09.068Z",
"roi": null,
"last_updated": "2024-12-20T15:41:09.245Z"
},
{
"id": "dai",
"symbol": "dai",
"name": "Dai",
"image": "https://cdn.jonicrypto.com.ar/monedas/dai.webp",
"current_price": 1.001,
"market_cap": 3392641680,
"market_cap_rank": 45,
"fully_diluted_valuation": 3446681116,
"total_volume": 284974442,
"high_24h": 1.006,
"low_24h": 0.992571,
"price_change_24h": -0.002339438173478259,
"price_change_percentage_24h": -0.23326,
"market_cap_change_24h": -31197766.60670185,
"market_cap_change_percentage_24h": -0.91119,
"circulating_supply": 3393432601.171889,
"total_supply": 3447484635.386449,
"max_supply": null,
"ath": 1.22,
"ath_change_percentage": -17.87623,
"ath_date": "2020-03-13T03:02:50.373Z",
"atl": 0.88196,
"atl_change_percentage": 13.50082,
"atl_date": "2023-03-11T07:50:50.514Z",
"roi": null,
"last_updated": "2024-12-20T15:41:05.214Z"
},
{
"id": "bittensor",
"symbol": "tao",
"name": "Bittensor",
"image": "https://cdn.jonicrypto.com.ar/monedas/bittensor.webp",
"current_price": 458.99,
"market_cap": 3379009797,
"market_cap_rank": 46,
"fully_diluted_valuation": 9613735893,
"total_volume": 526937195,
"high_24h": 479.7,
"low_24h": 401.77,
"price_change_24h": -11.888839565284911,
"price_change_percentage_24h": -2.52482,
"market_cap_change_24h": -64914365.70081997,
"market_cap_change_percentage_24h": -1.8849,
"circulating_supply": 7381023,
"total_supply": 21000000,
"max_supply": 21000000,
"ath": 757.6,
"ath_change_percentage": -39.37501,
"ath_date": "2024-03-07T18:45:36.466Z",
"atl": 30.83,
"atl_change_percentage": 1389.77735,
"atl_date": "2023-05-14T08:57:53.732Z",
"roi": null,
"last_updated": "2024-12-20T15:41:15.205Z"
},
{
"id": "fetch-ai",
"symbol": "fet",
"name": "Artificial Superintelligence Alliance",
"image": "https://cdn.jonicrypto.com.ar/monedas/fetch-ai.webp",
"current_price": 1.29,
"market_cap": 3354814457,
"market_cap_rank": 47,
"fully_diluted_valuation": 3495609317,
"total_volume": 934916586,
"high_24h": 1.39,
"low_24h": 1.13,
"price_change_24h": -0.08213684464093163,
"price_change_percentage_24h": -5.99403,
"market_cap_change_24h": -201249375.08023357,
"market_cap_change_percentage_24h": -5.65933,
"circulating_supply": 2609959126.672,
"total_supply": 2719493896.672,
"max_supply": 2719493896.672,
"ath": 3.45,
"ath_change_percentage": -62.9142,
"ath_date": "2024-03-28T17:21:18.050Z",
"atl": 0.00816959,
"atl_change_percentage": 15580.07923,
"atl_date": "2020-03-13T02:24:18.347Z",
"roi": {
"times": 13.857839155591142,
"currency": "usd",
"percentage": 1385.7839155591141
},
"last_updated": "2024-12-20T15:41:05.634Z"
},
{
"id": "monero",
"symbol": "xmr",
"name": "Monero",
"image": "https://cdn.jonicrypto.com.ar/monedas/monero.webp",
"current_price": 182.41,
"market_cap": 3354037386,
"market_cap_rank": 48,
"fully_diluted_valuation": 3354037386,
"total_volume": 176921179,
"high_24h": 207.64,
"low_24h": 168.35,
"price_change_24h": -24.115927869405965,
"price_change_percentage_24h": -11.6769,
"market_cap_change_24h": -464606571.2185602,
"market_cap_change_percentage_24h": -12.16679,
"circulating_supply": 18446744.07370955,
"total_supply": 18446744.07370955,
"max_supply": null,
"ath": 542.33,
"ath_change_percentage": -66.47386,
"ath_date": "2018-01-09T00:00:00.000Z",
"atl": 0.216177,
"atl_change_percentage": 84007.52152,
"atl_date": "2015-01-14T00:00:00.000Z",
"roi": null,
"last_updated": "2024-12-20T15:41:12.834Z"
},
{
"id": "arbitrum",
"symbol": "arb",
"name": "Arbitrum",
"image": "https://cdn.jonicrypto.com.ar/monedas/arbitrum.webp",
"current_price": 0.754846,
"market_cap": 3175347431,
"market_cap_rank": 49,
"fully_diluted_valuation": 7542192357,
"total_volume": 1268449364,
"high_24h": 0.839324,
"low_24h": 0.674225,
"price_change_24h": -0.06921359472270117,
"price_change_percentage_24h": -8.39911,
"market_cap_change_24h": -294730495.18814945,
"market_cap_change_percentage_24h": -8.49348,
"circulating_supply": 4210111968,
"total_supply": 10000000000,
"max_supply": 10000000000,
"ath": 2.39,
"ath_change_percentage": -68.63155,
"ath_date": "2024-01-12T12:29:59.231Z",
"atl": 0.431578,
"atl_change_percentage": 73.73354,
"atl_date": "2024-08-05T11:35:54.024Z",
"roi": null,
"last_updated": "2024-12-20T15:41:15.138Z"
},
{
"id": "kaspa",
"symbol": "kas",
"name": "Kaspa",
"image": "https://cdn.jonicrypto.com.ar/monedas/kaspa.webp",
"current_price": 0.12368,
"market_cap": 3131788142,
"market_cap_rank": 50,
"fully_diluted_valuation": 3131821962,
"total_volume": 361085110,
"high_24h": 0.127391,
"low_24h": 0.110396,
"price_change_24h": -0.002238377796223018,
"price_change_percentage_24h": -1.77764,
"market_cap_change_24h": -41528225.04485512,
"market_cap_change_percentage_24h": -1.30867,
"circulating_supply": 25391209942.96462,
"total_supply": 25391484140.24905,
"max_supply": 28704026601,
"ath": 0.207411,
"ath_change_percentage": -41.08953,
"ath_date": "2024-08-01T00:40:47.164Z",
"atl": 0.00017105,
"atl_change_percentage": 71333.55404,
"atl_date": "2022-05-26T14:42:59.316Z",
"roi": null,
"last_updated": "2024-12-20T15:41:07.967Z"
},
{
"id": "filecoin",
"symbol": "fil",
"name": "Filecoin",
"image": "https://cdn.jonicrypto.com.ar/monedas/filecoin.webp",
"current_price": 4.86,
"market_cap": 2973791483,
"market_cap_rank": 51,
"fully_diluted_valuation": 9502657988,
"total_volume": 1330324748,
"high_24h": 5.53,
"low_24h": 4.42,
"price_change_24h": -0.611899751515641,
"price_change_percentage_24h": -11.18254,
"market_cap_change_24h": -353039441.49255943,
"market_cap_change_percentage_24h": -10.61188,
"circulating_supply": 613283650,
"total_supply": 1959728787,
"max_supply": 1959728898,
"ath": 236.84,
"ath_change_percentage": -97.96054,
"ath_date": "2021-04-01T13:29:41.564Z",
"atl": 2.64,
"atl_change_percentage": 82.8972,
"atl_date": "2022-12-16T22:45:28.552Z",
"roi": null,
"last_updated": "2024-12-20T15:41:05.323Z"
},
{
"id": "ethena",
"symbol": "ena",
"name": "Ethena",
"image": "https://cdn.jonicrypto.com.ar/monedas/ethena.webp",
"current_price": 0.999529,
"market_cap": 2937747184,
"market_cap_rank": 52,
"fully_diluted_valuation": 15001262218,
"total_volume": 1452142976,
"high_24h": 1.068,
"low_24h": 0.853891,
"price_change_24h": -0.04858438708436518,
"price_change_percentage_24h": -4.63542,
"market_cap_change_24h": -142069128.50810814,
"market_cap_change_percentage_24h": -4.61291,
"circulating_supply": 2937500000,
"total_supply": 15000000000,
"max_supply": null,
"ath": 1.52,
"ath_change_percentage": -33.87379,
"ath_date": "2024-04-11T13:15:15.057Z",
"atl": 0.195078,
"atl_change_percentage": 414.46028,
"atl_date": "2024-09-06T21:04:48.253Z",
"roi": null,
"last_updated": "2024-12-20T15:41:04.707Z"
},
{
"id": "okb",
"symbol": "okb",
"name": "OKB",
"image": "https://cdn.jonicrypto.com.ar/monedas/okb.webp",
"current_price": 45.4,
"market_cap": 2721668400,
"market_cap_rank": 53,
"fully_diluted_valuation": 10703309596,
"total_volume": 25838694,
"high_24h": 48.29,
"low_24h": 41.96,
"price_change_24h": -1.5510488024757834,
"price_change_percentage_24h": -3.30361,
"market_cap_change_24h": -106000868.87404537,
"market_cap_change_percentage_24h": -3.7487,
"circulating_supply": 60000000,
"total_supply": 235957685.3,
"max_supply": 300000000,
"ath": 73.8,
"ath_change_percentage": -38.49105,
"ath_date": "2024-03-14T00:30:12.502Z",
"atl": 0.580608,
"atl_change_percentage": 7718.6424,
"atl_date": "2019-01-14T00:00:00.000Z",
"roi": null,
"last_updated": "2024-12-20T15:41:10.699Z"
},
{
"id": "algorand",
"symbol": "algo",
"name": "Algorand",
"image": "https://cdn.jonicrypto.com.ar/monedas/algorand.webp",
"current_price": 0.328886,
"market_cap": 2720015389,
"market_cap_rank": 54,
"fully_diluted_valuation": 2720015346,
"total_volume": 812545744,
"high_24h": 0.362825,
"low_24h": 0.28474,
"price_change_24h": -0.030980663393112284,
"price_change_percentage_24h": -8.60892,
"market_cap_change_24h": -260705762.0728159,
"market_cap_change_percentage_24h": -8.7464,
"circulating_supply": 8334783185.21639,
"total_supply": 8334783053.927046,
"max_supply": 10000000000,
"ath": 3.56,
"ath_change_percentage": -90.76717,
"ath_date": "2019-06-20T14:51:19.480Z",
"atl": 0.087513,
"atl_change_percentage": 275.70826,
"atl_date": "2023-09-11T19:42:08.247Z",
"roi": {
"times": -0.8629639860181353,
"currency": "usd",
"percentage": -86.29639860181354
},
"last_updated": "2024-12-20T15:41:14.628Z"
},
{
"id": "fantom",
"symbol": "ftm",
"name": "Fantom",
"image": "https://cdn.jonicrypto.com.ar/monedas/fantom.webp",
"current_price": 0.960607,
"market_cap": 2694997903,
"market_cap_rank": 55,
"fully_diluted_valuation": 3051973186,
"total_volume": 1156506447,
"high_24h": 1.11,
"low_24h": 0.859504,
"price_change_24h": -0.12815334540304024,
"price_change_percentage_24h": -11.77057,
"market_cap_change_24h": -358984244.4049196,
"market_cap_change_percentage_24h": -11.75463,
"circulating_supply": 2803634835.526592,
"total_supply": 3175000000,
"max_supply": 3175000000,
"ath": 3.46,
"ath_change_percentage": -72.19621,
"ath_date": "2021-10-28T05:19:39.845Z",
"atl": 0.00190227,
"atl_change_percentage": 50450.89529,
"atl_date": "2020-03-13T02:25:38.280Z",
"roi": {
"times": 31.020232416801907,
"currency": "usd",
"percentage": 3102.0232416801905
},
"last_updated": "2024-12-20T15:41:07.293Z"
},
{
"id": "cosmos",
"symbol": "atom",
"name": "Cosmos Hub",
"image": "https://cdn.jonicrypto.com.ar/monedas/cosmos.webp",
"current_price": 6.62,
"market_cap": 2578157875,
"market_cap_rank": 56,
"fully_diluted_valuation": 2579752627,
"total_volume": 550901579,
"high_24h": 7.37,
"low_24h": 5.86,
"price_change_24h": -0.6313400732305512,
"price_change_percentage_24h": -8.70078,
"market_cap_change_24h": -235172759.68147993,
"market_cap_change_percentage_24h": -8.35923,
"circulating_supply": 390688369.813272,
"total_supply": 390930035.085365,
"max_supply": null,
"ath": 44.45,
"ath_change_percentage": -85.10119,
"ath_date": "2022-01-17T00:34:41.497Z",
"atl": 1.16,
"atl_change_percentage": 470.85258,
"atl_date": "2020-03-13T02:27:44.591Z",
"roi": {
"times": 65.24792809400604,
"currency": "usd",
"percentage": 6524.792809400604
},
"last_updated": "2024-12-20T15:41:05.720Z"
},
{
"id": "blockstack",
"symbol": "stx",
"name": "Stacks",
"image": "https://cdn.jonicrypto.com.ar/monedas/blockstack.webp",
"current_price": 1.71,
"market_cap": 2569982118,
"market_cap_rank": 57,
"fully_diluted_valuation": 2570021373,
"total_volume": 439390369,
"high_24h": 1.94,
"low_24h": 1.56,
"price_change_24h": -0.21662125434608037,
"price_change_percentage_24h": -11.25032,
"market_cap_change_24h": -284292802.28016186,
"market_cap_change_percentage_24h": -9.96025,
"circulating_supply": 1505558287.75501,
"total_supply": 1505581283.75501,
"max_supply": 1818000000,
"ath": 3.86,
"ath_change_percentage": -55.78384,
"ath_date": "2024-04-01T12:34:58.342Z",
"atl": 0.04559639,
"atl_change_percentage": 3647.34645,
"atl_date": "2020-03-13T02:29:26.415Z",
"roi": {
"times": 13.24038396912955,
"currency": "usd",
"percentage": 1324.038396912955
},
"last_updated": "2024-12-20T15:41:03.033Z"
},
{
"id": "ondo-finance",
"symbol": "ondo",
"name": "Ondo",
"image": "https://cdn.jonicrypto.com.ar/monedas/ondo-finance.webp",
"current_price": 1.73,
"market_cap": 2483260672,
"market_cap_rank": 58,
"fully_diluted_valuation": 17277023348,
"total_volume": 640005606,
"high_24h": 1.83,
"low_24h": 1.48,
"price_change_24h": -0.07366888873029076,
"price_change_percentage_24h": -4.08606,
"market_cap_change_24h": -104162969.24854374,
"market_cap_change_percentage_24h": -4.02574,
"circulating_supply": 1437319741.0074873,
"total_supply": 10000000000,
"max_supply": 10000000000,
"ath": 2.14,
"ath_change_percentage": -20.53013,
"ath_date": "2024-12-16T00:36:00.777Z",
"atl": 0.082171,
"atl_change_percentage": 1969.80529,
"atl_date": "2024-01-18T12:14:30.524Z",
"roi": null,
"last_updated": "2024-12-20T15:41:11.082Z"
},
{
"id": "optimism",
"symbol": "op",
"name": "Optimism",
"image": "https://cdn.jonicrypto.com.ar/monedas/optimism.webp",
"current_price": 1.79,
"market_cap": 2405762283,
"market_cap_rank": 59,
"fully_diluted_valuation": 7644096193,
"total_volume": 1077188970,
"high_24h": 2.1,
"low_24h": 1.62,
"price_change_24h": -0.2885302792343498,
"price_change_percentage_24h": -13.9105,
"market_cap_change_24h": -375059191.168993,
"market_cap_change_percentage_24h": -13.48735,
"circulating_supply": 1351719035,
"total_supply": 4294967296,
"max_supply": 4294967296,
"ath": 4.84,
"ath_change_percentage": -63.33787,
"ath_date": "2024-03-06T08:35:50.817Z",
"atl": 0.402159,
"atl_change_percentage": 341.62295,
"atl_date": "2022-06-18T20:54:52.178Z",
"roi": null,
"last_updated": "2024-12-20T15:41:11.762Z"
},
{
"id": "virtual-protocol",
"symbol": "virtual",
"name": "Virtuals Protocol",
"image": "https://cdn.jonicrypto.com.ar/monedas/virtual-protocol.webp",
"current_price": 2.36,
"market_cap": 2361269607,
"market_cap_rank": 60,
"fully_diluted_valuation": 2361269607,
"total_volume": 450267270,
"high_24h": 2.46,
"low_24h": 2.02,
"price_change_24h": -0.03664939478438889,
"price_change_percentage_24h": -1.52948,
"market_cap_change_24h": -35401327.677839756,
"market_cap_change_percentage_24h": -1.4771,
"circulating_supply": 1000000000,
"total_supply": 1000000000,
"max_supply": 1000000000,
"ath": 3.3,
"ath_change_percentage": -29.12233,
"ath_date": "2024-12-16T17:25:43.867Z",
"atl": 0.00748604,
"atl_change_percentage": 31173.28723,
"atl_date": "2024-01-23T20:55:21.653Z",
"roi": null,
"last_updated": "2024-12-20T15:41:12.380Z"
},
{
"id": "immutable-x",
"symbol": "imx",
"name": "Immutable",
"image": "https://cdn.jonicrypto.com.ar/monedas/immutable-x.webp",
"current_price": 1.39,
"market_cap": 2348268741,
"market_cap_rank": 61,
"fully_diluted_valuation": 2771201342,
"total_volume": 172439245,
"high_24h": 1.51,
"low_24h": 1.23,
"price_change_24h": -0.10623671013826108,
"price_change_percentage_24h": -7.10899,
"market_cap_change_24h": -184773337.56851578,
"market_cap_change_percentage_24h": -7.29452,
"circulating_supply": 1694765880.3898141,
"total_supply": 2000000000,
"max_supply": 2000000000,
"ath": 9.52,
"ath_change_percentage": -85.54778,
"ath_date": "2021-11-26T01:03:01.536Z",
"atl": 0.378055,
"atl_change_percentage": 263.92655,
"atl_date": "2022-12-31T07:36:37.649Z",
"roi": null,
"last_updated": "2024-12-20T15:41:06.614Z"
},
{
"id": "celestia",
"symbol": "tia",
"name": "Celestia",
"image": "https://cdn.jonicrypto.com.ar/monedas/celestia.webp",
"current_price": 4.91,
"market_cap": 2257263641,
"market_cap_rank": 62,
"fully_diluted_valuation": 5353361253,
"total_volume": 533117353,
"high_24h": 5.54,
"low_24h": 4.38,
"price_change_24h": -0.4851205920981796,
"price_change_percentage_24h": -8.98673,
"market_cap_change_24h": -221345199.90248442,
"market_cap_change_percentage_24h": -8.93022,
"circulating_supply": 459967112.711952,
"total_supply": 1090865095.890105,
"max_supply": null,
"ath": 20.85,
"ath_change_percentage": -76.42589,
"ath_date": "2024-02-10T14:30:02.495Z",
"atl": 2.08,
"atl_change_percentage": 135.92072,
"atl_date": "2023-10-31T15:14:31.951Z",
"roi": null,
"last_updated": "2024-12-20T15:41:03.425Z"
},
{
"id": "bonk",
"symbol": "bonk",
"name": "Bonk",
"image": "https://cdn.jonicrypto.com.ar/monedas/bonk.webp",
"current_price": 0.0000283,
"market_cap": 2134468278,
"market_cap_rank": 63,
"fully_diluted_valuation": 2609970879,
"total_volume": 908698510,
"high_24h": 0.00003094,
"low_24h": 0.00002508,
"price_change_24h": -9.87529503668e-7,
"price_change_percentage_24h": -3.37179,
"market_cap_change_24h": -78807624.68092608,
"market_cap_change_percentage_24h": -3.56068,
"circulating_supply": 75786495111613.84,
"total_supply": 92669704793321.61,
"max_supply": 92669704793321.61,
"ath": 0.00005825,
"ath_change_percentage": -51.28541,
"ath_date": "2024-11-20T04:01:06.465Z",
"atl": 8.6142e-8,
"atl_change_percentage": 32841.16569,
"atl_date": "2022-12-29T22:48:46.755Z",
"roi": null,
"last_updated": "2024-12-20T15:41:03.609Z"
},
{
"id": "binance-peg-weth",
"symbol": "weth",
"name": "Binance-Peg WETH",
"image": "https://cdn.jonicrypto.com.ar/monedas/binance-peg-weth.webp",
"current_price": 3369.61,
"market_cap": 2038664997,
"market_cap_rank": 64,
"fully_diluted_valuation": 2038664997,
"total_volume": 184501421,
"high_24h": 3622.99,
"low_24h": 3111.19,
"price_change_24h": -209.45248391265795,
"price_change_percentage_24h": -5.85216,
"market_cap_change_24h": -127411826.42259383,
"market_cap_change_percentage_24h": -5.88215,
"circulating_supply": 604999.999959841,
"total_supply": 604999.999959841,
"max_supply": null,
"ath": 4098.26,
"ath_change_percentage": -17.55702,
"ath_date": "2024-12-06T20:27:27.286Z",
"atl": 2171.8,
"atl_change_percentage": 55.57275,
"atl_date": "2024-09-06T21:02:52.910Z",
"roi": null,
"last_updated": "2024-12-20T15:41:14.900Z"
},
{
"id": "coinbase-wrapped-btc",
"symbol": "cbbtc",
"name": "Coinbase Wrapped BTC",
"image": "https://cdn.jonicrypto.com.ar/monedas/coinbase-wrapped-btc.webp",
"current_price": 96837,
"market_cap": 2028106739,
"market_cap_rank": 65,
"fully_diluted_valuation": 2028106739,
"total_volume": 825734468,
"high_24h": 101110,
"low_24h": 91998,
"price_change_24h": -2955.8585552452423,
"price_change_percentage_24h": -2.96198,
"market_cap_change_24h": -40867778.34064388,
"market_cap_change_percentage_24h": -1.97527,
"circulating_supply": 20961.93645071,
"total_supply": 20961.93645071,
"max_supply": null,
"ath": 108259,
"ath_change_percentage": -10.7058,
"ath_date": "2024-12-17T15:02:49.202Z",
"atl": 57439,
"atl_change_percentage": 68.29963,
"atl_date": "2024-09-12T14:07:41.775Z",
"roi": null,
"last_updated": "2024-12-20T15:41:12.982Z"
},
{
"id": "injective-protocol",
"symbol": "inj",
"name": "Injective",
"image": "https://cdn.jonicrypto.com.ar/monedas/injective-protocol.webp",
"current_price": 20.57,
"market_cap": 2006348722,
"market_cap_rank": 66,
"fully_diluted_valuation": 2053009095,
"total_volume": 454057332,
"high_24h": 23.54,
"low_24h": 18.66,
"price_change_24h": -2.6365211241182926,
"price_change_percentage_24h": -11.36248,
"market_cap_change_24h": -262167585.20433497,
"market_cap_change_percentage_24h": -11.55679,
"circulating_supply": 97727220.33,
"total_supply": 100000000,
"max_supply": null,
"ath": 52.62,
"ath_change_percentage": -61.13764,
"ath_date": "2024-03-14T15:06:22.124Z",
"atl": 0.657401,
"atl_change_percentage": 3010.67935,
"atl_date": "2020-11-03T16:19:30.576Z",
"roi": null,
"last_updated": "2024-12-20T15:41:07.198Z"
},
{
"id": "the-graph",
"symbol": "grt",
"name": "The Graph",
"image": "https://cdn.jonicrypto.com.ar/monedas/the-graph.webp",
"current_price": 0.207199,
"market_cap": 1973284163,
"market_cap_rank": 67,
"fully_diluted_valuation": 2229431620,
"total_volume": 221931017,
"high_24h": 0.227085,
"low_24h": 0.184889,
"price_change_24h": -0.017359319356406083,
"price_change_percentage_24h": -7.73044,
"market_cap_change_24h": -152824792.9226811,
"market_cap_change_percentage_24h": -7.188,
"circulating_supply": 9548531509.16547,
"total_supply": 10788004319,
"max_supply": 10788004319,
"ath": 2.84,
"ath_change_percentage": -92.75659,
"ath_date": "2021-02-12T07:28:45.775Z",
"atl": 0.052051,
"atl_change_percentage": 295.42335,
"atl_date": "2022-11-22T10:05:03.503Z",
"roi": null,
"last_updated": "2024-12-20T15:41:14.646Z"
},
{
"id": "theta-token",
"symbol": "theta",
"name": "Theta Network",
"image": "https://cdn.jonicrypto.com.ar/monedas/theta-token.webp",
"current_price": 1.95,
"market_cap": 1948629247,
"market_cap_rank": 68,
"fully_diluted_valuation": 1948629247,
"total_volume": 126727115,
"high_24h": 2.26,
"low_24h": 1.76,
"price_change_24h": -0.2875793830645783,
"price_change_percentage_24h": -12.85512,
"market_cap_change_24h": -272263550.8316381,
"market_cap_change_percentage_24h": -12.25919,
"circulating_supply": 1000000000,
"total_supply": 1000000000,
"max_supply": 1000000000,
"ath": 15.72,
"ath_change_percentage": -87.60286,
"ath_date": "2021-04-16T13:15:11.190Z",
"atl": 0.04039979,
"atl_change_percentage": 4723.77394,
"atl_date": "2020-03-13T02:24:16.483Z",
"roi": {
"times": 11.996676072606313,
"currency": "usd",
"percentage": 1199.6676072606313
},
"last_updated": "2024-12-20T15:41:10.642Z"
},
{
"id": "dogwifcoin",
"symbol": "wif",
"name": "dogwifhat",
"image": "https://cdn.jonicrypto.com.ar/monedas/dogwifcoin.webp",
"current_price": 1.93,
"market_cap": 1929351280,
"market_cap_rank": 69,
"fully_diluted_valuation": 1929351280,
"total_volume": 1534927171,
"high_24h": 2.26,
"low_24h": 1.73,
"price_change_24h": -0.24570527543957477,
"price_change_percentage_24h": -11.27463,
"market_cap_change_24h": -248618325.94829035,
"market_cap_change_percentage_24h": -11.41514,
"circulating_supply": 998926392,
"total_supply": 998926392,
"max_supply": 998926392,
"ath": 4.83,
"ath_change_percentage": -60.04772,
"ath_date": "2024-03-31T09:34:58.366Z",
"atl": 0.00155464,
"atl_change_percentage": 123908.30703,
"atl_date": "2023-12-13T07:13:50.873Z",
"roi": null,
"last_updated": "2024-12-20T15:41:05.297Z"
},
{
"id": "movement",
"symbol": "move",
"name": "Movement",
"image": "https://cdn.jonicrypto.com.ar/monedas/movement.webp",
"current_price": 0.822556,
"market_cap": 1858808598,
"market_cap_rank": 70,
"fully_diluted_valuation": 8261371546,
"total_volume": 2016162681,
"high_24h": 0.877804,
"low_24h": 0.688776,
"price_change_24h": 0.092641,
"price_change_percentage_24h": 12.692,
"market_cap_change_24h": 214881218,
"market_cap_change_percentage_24h": 13.07121,
"circulating_supply": 2250000000,
"total_supply": 10000000000,
"max_supply": 10000000000,
"ath": 1.45,
"ath_change_percentage": -43.68219,
"ath_date": "2024-12-10T04:05:51.093Z",
"atl": 0.597911,
"atl_change_percentage": 36.56366,
"atl_date": "2024-12-16T13:05:52.930Z",
"roi": null,
"last_updated": "2024-12-20T15:41:10.093Z"
},
{
"id": "thorchain",
"symbol": "rune",
"name": "THORChain",
"image": "https://cdn.jonicrypto.com.ar/monedas/thorchain.webp",
"current_price": 5.13,
"market_cap": 1762190774,
"market_cap_rank": 71,
"fully_diluted_valuation": 2132321492,
"total_volume": 725439629,
"high_24h": 5.54,
"low_24h": 4.53,
"price_change_24h": -0.378965902741788,
"price_change_percentage_24h": -6.87843,
"market_cap_change_24h": -121302743.77517319,
"market_cap_change_percentage_24h": -6.44031,
"circulating_supply": 344059866,
"total_supply": 416326233,
"max_supply": 500000000,
"ath": 20.87,
"ath_change_percentage": -75.53175,
"ath_date": "2021-05-19T00:30:09.436Z",
"atl": 0.00851264,
"atl_change_percentage": 59880.55641,
"atl_date": "2019-09-28T00:00:00.000Z",
"roi": {
"times": 134.01353494960443,
"currency": "usd",
"percentage": 13401.353494960442
},
"last_updated": "2024-12-20T15:41:10.916Z"
},
{
"id": "sei-network",
"symbol": "sei",
"name": "Sei",
"image": "https://cdn.jonicrypto.com.ar/monedas/sei-network.webp",
"current_price": 0.419349,
"market_cap": 1759609896,
"market_cap_rank": 72,
"fully_diluted_valuation": 4181803291,
"total_volume": 425356731,
"high_24h": 0.467697,
"low_24h": 0.375312,
"price_change_24h": -0.04231331537855876,
"price_change_percentage_24h": -9.16543,
"market_cap_change_24h": -167520955.3057909,
"market_cap_change_percentage_24h": -8.69276,
"circulating_supply": 4207777777,
"total_supply": 10000000000,
"max_supply": null,
"ath": 1.14,
"ath_change_percentage": -63.28558,
"ath_date": "2024-03-16T02:30:23.904Z",
"atl": 0.095364,
"atl_change_percentage": 338.78386,
"atl_date": "2023-10-19T08:05:30.655Z",
"roi": null,
"last_updated": "2024-12-20T15:41:13.337Z"
},
{
"id": "worldcoin-wld",
"symbol": "wld",
"name": "Worldcoin",
"image": "https://cdn.jonicrypto.com.ar/monedas/worldcoin-wld.webp",
"current_price": 2.21,
"market_cap": 1751733707,
"market_cap_rank": 73,
"fully_diluted_valuation": 22068794236,
"total_volume": 896727413,
"high_24h": 2.37,
"low_24h": 1.95,
"price_change_24h": -0.13834043817849606,
"price_change_percentage_24h": -5.90105,
"market_cap_change_24h": -89990582.24386787,
"market_cap_change_percentage_24h": -4.88621,
"circulating_supply": 793760496.6539335,
"total_supply": 10000000000,
"max_supply": 10000000000,
"ath": 11.74,
"ath_change_percentage": -81.46482,
"ath_date": "2024-03-10T00:10:42.330Z",
"atl": 0.973104,
"atl_change_percentage": 123.62921,
"atl_date": "2023-09-13T07:36:44.064Z",
"roi": null,
"last_updated": "2024-12-20T15:41:13.495Z"
},
{
"id": "first-digital-usd",
"symbol": "fdusd",
"name": "First Digital USD",
"image": "https://cdn.jonicrypto.com.ar/monedas/first-digital-usd.webp",
"current_price": 1.005,
"market_cap": 1735211534,
"market_cap_rank": 74,
"fully_diluted_valuation": 1735211534,
"total_volume": 11803329648,
"high_24h": 1.013,
"low_24h": 0.980914,
"price_change_24h": 0.00632703,
"price_change_percentage_24h": 0.63382,
"market_cap_change_24h": -347500.11702752113,
"market_cap_change_percentage_24h": -0.02002,
"circulating_supply": 1728060669,
"total_supply": 1728060669,
"max_supply": null,
"ath": 1.089,
"ath_change_percentage": -7.60223,
"ath_date": "2024-05-20T19:42:15.377Z",
"atl": 0.940377,
"atl_change_percentage": 6.95711,
"atl_date": "2024-12-05T22:30:51.394Z",
"roi": null,
"last_updated": "2024-12-20T15:41:06.437Z"
},
{
"id": "rocket-pool-eth",
"symbol": "reth",
"name": "Rocket Pool ETH",
"image": "https://cdn.jonicrypto.com.ar/monedas/rocket-pool-eth.webp",
"current_price": 3783.43,
"market_cap": 1695719734,
"market_cap_rank": 75,
"fully_diluted_valuation": 1695719734,
"total_volume": 9960642,
"high_24h": 4057.4,
"low_24h": 3481.83,
"price_change_24h": -214.34171111109254,
"price_change_percentage_24h": -5.36152,
"market_cap_change_24h": -104790578.3281691,
"market_cap_change_percentage_24h": -5.82005,
"circulating_supply": 450851.8379385448,
"total_supply": 450851.8379385448,
"max_supply": null,
"ath": 4814.31,
"ath_change_percentage": -21.69372,
"ath_date": "2021-12-01T08:03:50.749Z",
"atl": 887.26,
"atl_change_percentage": 324.89149,
"atl_date": "2022-06-18T20:55:45.957Z",
"roi": null,
"last_updated": "2024-12-20T15:41:13.170Z"
},
{
"id": "kelp-dao-restaked-eth",
"symbol": "rseth",
"name": "Kelp DAO Restaked ETH",
"image": "https://cdn.jonicrypto.com.ar/monedas/kelp-dao-restaked-eth.webp",
"current_price": 3474.99,
"market_cap": 1672826104,
"market_cap_rank": 76,
"fully_diluted_valuation": 1672826104,
"total_volume": 7264770,
"high_24h": 3736.38,
"low_24h": 3211.8,
"price_change_24h": -224.61455468732674,
"price_change_percentage_24h": -6.07132,
"market_cap_change_24h": -103698969.25422716,
"market_cap_change_percentage_24h": -5.83718,
"circulating_supply": 481641.7789423896,
"total_supply": 481641.7789423896,
"max_supply": null,
"ath": 4216.2,
"ath_change_percentage": -17.74467,
"ath_date": "2024-12-06T20:31:16.142Z",
"atl": 2069.62,
"atl_change_percentage": 67.56915,
"atl_date": "2024-01-23T14:25:53.609Z",
"roi": null,
"last_updated": "2024-12-20T15:41:07.013Z"
},
{
"id": "pudgy-penguins",
"symbol": "pengu",
"name": "Pudgy Penguins",
"image": "https://cdn.jonicrypto.com.ar/monedas/pudgy-penguins.webp",
"current_price": 0.02638313,
"market_cap": 1644913726,
"market_cap_rank": 77,
"fully_diluted_valuation": 2326020237,
"total_volume": 1241161584,
"high_24h": 0.031293,
"low_24h": 0.0230512,
"price_change_24h": -0.003933094955801023,
"price_change_percentage_24h": -12.97356,
"market_cap_change_24h": -248857778.02304196,
"market_cap_change_percentage_24h": -13.14086,
"circulating_supply": 62860396090,
"total_supply": 88888888888,
"max_supply": 88888888888,
"ath": 0.068447,
"ath_change_percentage": -61.5772,
"ath_date": "2024-12-17T13:05:22.873Z",
"atl": 0.01141,
"atl_change_percentage": 130.49202,
"atl_date": "2024-12-17T13:00:22.873Z",
"roi": null,
"last_updated": "2024-12-20T15:41:15.293Z"
},
{
"id": "floki",
"symbol": "floki",
"name": "FLOKI",
"image": "https://cdn.jonicrypto.com.ar/monedas/floki.webp",
"current_price": 0.0001665,
"market_cap": 1610182251,
"market_cap_rank": 78,
"fully_diluted_valuation": 1664404204,
"total_volume": 824975246,
"high_24h": 0.00018612,
"low_24h": 0.00014588,
"price_change_24h": -0.000016235357835475,
"price_change_percentage_24h": -8.88456,
"market_cap_change_24h": -143254166.6857872,
"market_cap_change_percentage_24h": -8.16991,
"circulating_supply": 9674226054930,
"total_supply": 10000000000000,
"max_supply": 10000000000000,
"ath": 0.00034495,
"ath_change_percentage": -52.24638,
"ath_date": "2024-06-05T07:25:59.137Z",
"atl": 8.428e-8,
"atl_change_percentage": 195351.1097,
"atl_date": "2021-07-06T01:11:20.438Z",
"roi": null,
"last_updated": "2024-12-20T15:41:05.826Z"
},
{
"id": "gatechain-token",
"symbol": "gt",
"name": "Gate",
"image": "https://cdn.jonicrypto.com.ar/monedas/gatechain-token.webp",
"current_price": 12.64,
"market_cap": 1588230169,
"market_cap_rank": 79,
"fully_diluted_valuation": 3787046526,
"total_volume": 18665293,
"high_24h": 13.26,
"low_24h": 11.57,
"price_change_24h": -0.4893788050185126,
"price_change_percentage_24h": -3.72819,
"market_cap_change_24h": -69264738.62738562,
"market_cap_change_percentage_24h": -4.17888,
"circulating_supply": 125815473.19980882,
"total_supply": 300000000,
"max_supply": null,
"ath": 14.01,
"ath_change_percentage": -10.45244,
"ath_date": "2024-12-17T18:42:38.155Z",
"atl": 0.25754,
"atl_change_percentage": 4772.83409,
"atl_date": "2020-03-13T02:18:02.481Z",
"roi": null,
"last_updated": "2024-12-20T15:41:05.373Z"
},
{
"id": "jasmycoin",
"symbol": "jasmy",
"name": "JasmyCoin",
"image": "https://cdn.jonicrypto.com.ar/monedas/jasmycoin.webp",
"current_price": 0.03254216,
"market_cap": 1569693212,
"market_cap_rank": 80,
"fully_diluted_valuation": 1620914098,
"total_volume": 553177891,
"high_24h": 0.03695712,
"low_24h": 0.02833101,
"price_change_24h": -0.003369247357598595,
"price_change_percentage_24h": -9.38211,
"market_cap_change_24h": -169027341.91497517,
"market_cap_change_percentage_24h": -9.72136,
"circulating_supply": 48419999999.3058,
"total_supply": 50000000000,
"max_supply": 50000000000,
"ath": 4.79,
"ath_change_percentage": -99.32568,
"ath_date": "2021-02-16T03:53:32.207Z",
"atl": 0.00275026,
"atl_change_percentage": 1074.44818,
"atl_date": "2022-12-29T20:41:09.113Z",
"roi": null,
"last_updated": "2024-12-20T15:41:06.944Z"
},
{
"id": "mantle-staked-ether",
"symbol": "meth",
"name": "Mantle Staked Ether",
"image": "https://cdn.jonicrypto.com.ar/monedas/mantle-staked-ether.webp",
"current_price": 3547.51,
"market_cap": 1568198984,
"market_cap_rank": 81,
"fully_diluted_valuation": 1568198984,
"total_volume": 83454529,
"high_24h": 3826.82,
"low_24h": 3258.84,
"price_change_24h": -219.4722243429528,
"price_change_percentage_24h": -5.8262,
"market_cap_change_24h": -96095664.44047093,
"market_cap_change_percentage_24h": -5.77396,
"circulating_supply": 441521.6132816713,
"total_supply": 441521.6132816713,
"max_supply": null,
"ath": 4729.53,
"ath_change_percentage": -24.83713,
"ath_date": "2024-03-27T05:26:27.333Z",
"atl": 2142.02,
"atl_change_percentage": 65.95804,
"atl_date": "2023-12-18T10:41:32.686Z",
"roi": null,
"last_updated": "2024-12-20T15:41:08.949Z"
},
{
"id": "quant-network",
"symbol": "qnt",
"name": "Quant",
"image": "https://cdn.jonicrypto.com.ar/monedas/quant-network.webp",
"current_price": 105.62,
"market_cap": 1535478718,
"market_cap_rank": 82,
"fully_diluted_valuation": 1542691162,
"total_volume": 117168998,
"high_24h": 116.06,
"low_24h": 95.5,
"price_change_24h": -8.265550255321386,
"price_change_percentage_24h": -7.25778,
"market_cap_change_24h": -118696414.75643134,
"market_cap_change_percentage_24h": -7.17557,
"circulating_supply": 14544176.164091088,
"total_supply": 14612493,
"max_supply": 14612493,
"ath": 427.42,
"ath_change_percentage": -75.29379,
"ath_date": "2021-09-11T09:15:00.668Z",
"atl": 0.215773,
"atl_change_percentage": 48840.19449,
"atl_date": "2018-08-23T00:00:00.000Z",
"roi": {
"times": 12.443587531995446,
"currency": "eth",
"percentage": 1244.3587531995447
},
"last_updated": "2024-12-20T15:41:13.279Z"
},
{
"id": "flare-networks",
"symbol": "flr",
"name": "Flare",
"image": "https://cdn.jonicrypto.com.ar/monedas/flare-networks.webp",
"current_price": 0.02766651,
"market_cap": 1512002028,
"market_cap_rank": 83,
"fully_diluted_valuation": 2836645723,
"total_volume": 31335620,
"high_24h": 0.02892014,
"low_24h": 0.02496388,
"price_change_24h": 0.00005847,
"price_change_percentage_24h": 0.21179,
"market_cap_change_24h": 21685148,
"market_cap_change_percentage_24h": 1.45507,
"circulating_supply": 54811062867.70007,
"total_supply": 102830263563.0005,
"max_supply": null,
"ath": 0.150073,
"ath_change_percentage": -81.53136,
"ath_date": "2023-01-10T03:14:05.921Z",
"atl": 0.00827405,
"atl_change_percentage": 234.98012,
"atl_date": "2023-10-19T03:35:41.663Z",
"roi": null,
"last_updated": "2024-12-20T15:41:06.198Z"
},
{
"id": "lombard-staked-btc",
"symbol": "lbtc",
"name": "Lombard Staked BTC",
"image": "https://cdn.jonicrypto.com.ar/monedas/lombard-staked-btc.webp",
"current_price": 96461,
"market_cap": 1479571754,
"market_cap_rank": 84,
"fully_diluted_valuation": 1479571754,
"total_volume": 6179960,
"high_24h": 100676,
"low_24h": 92024,
"price_change_24h": -3261.897841889062,
"price_change_percentage_24h": -3.27097,
"market_cap_change_24h": -45612286.386227846,
"market_cap_change_percentage_24h": -2.99061,
"circulating_supply": 15334.20829298,
"total_supply": 15334.20829298,
"max_supply": null,
"ath": 108188,
"ath_change_percentage": -10.29086,
"ath_date": "2024-12-16T18:42:29.564Z",
"atl": 52119,
"atl_change_percentage": 86.21538,
"atl_date": "2024-09-06T21:01:52.094Z",
"roi": null,
"last_updated": "2024-12-20T15:41:07.536Z"
},
{
"id": "maker",
"symbol": "mkr",
"name": "Maker",
"image": "https://cdn.jonicrypto.com.ar/monedas/maker.webp",
"current_price": 1654,
"market_cap": 1470432041,
"market_cap_rank": 85,
"fully_diluted_valuation": 1517912536,
"total_volume": 315843104,
"high_24h": 1707.16,
"low_24h": 1500.13,
"price_change_24h": -9.8009446248509,
"price_change_percentage_24h": -0.58907,
"market_cap_change_24h": -2060297.653280735,
"market_cap_change_percentage_24h": -0.13992,
"circulating_supply": 891103.3268029041,
"total_supply": 919877.2012804472,
"max_supply": 1005577,
"ath": 6292.31,
"ath_change_percentage": -73.73554,
"ath_date": "2021-05-03T21:54:29.333Z",
"atl": 168.36,
"atl_change_percentage": 881.62637,
"atl_date": "2020-03-16T20:52:36.527Z",
"roi": null,
"last_updated": "2024-12-20T15:41:08.777Z"
},
{
"id": "lido-dao",
"symbol": "ldo",
"name": "Lido DAO",
"image": "https://cdn.jonicrypto.com.ar/monedas/lido-dao.webp",
"current_price": 1.61,
"market_cap": 1439474605,
"market_cap_rank": 86,
"fully_diluted_valuation": 1606292487,
"total_volume": 701393259,
"high_24h": 1.72,
"low_24h": 1.4,
"price_change_24h": -0.09159787280449772,
"price_change_percentage_24h": -5.38769,
"market_cap_change_24h": -73193129.6057427,
"market_cap_change_percentage_24h": -4.83868,
"circulating_supply": 896147256.7293415,
"total_supply": 1000000000,
"max_supply": 1000000000,
"ath": 7.3,
"ath_change_percentage": -77.88215,
"ath_date": "2021-08-20T08:35:20.158Z",
"atl": 0.40615,
"atl_change_percentage": 297.69515,
"atl_date": "2022-06-18T20:55:12.035Z",
"roi": null,
"last_updated": "2024-12-20T15:41:07.845Z"
},
{
"id": "gala",
"symbol": "gala",
"name": "GALA",
"image": "https://cdn.jonicrypto.com.ar/monedas/gala.webp",
"current_price": 0.03428997,
"market_cap": 1436415038,
"market_cap_rank": 87,
"fully_diluted_valuation": 1436414401,
"total_volume": 640010313,
"high_24h": 0.03835566,
"low_24h": 0.02969526,
"price_change_24h": -0.003115938197933543,
"price_change_percentage_24h": -8.33007,
"market_cap_change_24h": -136080742.03617263,
"market_cap_change_percentage_24h": -8.65381,
"circulating_supply": 42014932799.13701,
"total_supply": 42014914152.60021,
"max_supply": 50000000000,
"ath": 0.824837,
"ath_change_percentage": -95.89375,
"ath_date": "2021-11-26T01:03:48.731Z",
"atl": 0.00013475,
"atl_change_percentage": 25035.47861,
"atl_date": "2020-12-28T08:46:48.367Z",
"roi": null,
"last_updated": "2024-12-20T15:41:05.969Z"
},
{
"id": "fasttoken",
"symbol": "ftn",
"name": "Fasttoken",
"image": "https://cdn.jonicrypto.com.ar/monedas/fasttoken.webp",
"current_price": 3.32,
"market_cap": 1418629066,
"market_cap_rank": 88,
"fully_diluted_valuation": 2892892499,
"total_volume": 61116438,
"high_24h": 3.38,
"low_24h": 3.2,
"price_change_24h": 0.07,
"price_change_percentage_24h": 2.15113,
"market_cap_change_24h": 37592372,
"market_cap_change_percentage_24h": 2.72204,
"circulating_supply": 426998421.4,
"total_supply": 870742437,
"max_supply": 1000000000,
"ath": 3.5,
"ath_change_percentage": -4.8518,
"ath_date": "2024-12-19T05:40:21.130Z",
"atl": 0.398142,
"atl_change_percentage": 736.46774,
"atl_date": "2023-01-21T10:15:39.503Z",
"roi": null,
"last_updated": "2024-12-20T15:41:05.810Z"
},
{
"id": "tokenize-xchange",
"symbol": "tkx",
"name": "Tokenize Xchange",
"image": "https://cdn.jonicrypto.com.ar/monedas/tokenize-xchange.webp",
"current_price": 17.54,
"market_cap": 1405634637,
"market_cap_rank": 89,
"fully_diluted_valuation": 1757131174,
"total_volume": 16362563,
"high_24h": 20.19,
"low_24h": 16.97,
"price_change_24h": -2.506770314478157,
"price_change_percentage_24h": -12.50266,
"market_cap_change_24h": -200144276.65549445,
"market_cap_change_percentage_24h": -12.464,
"circulating_supply": 79995999.05112354,
"total_supply": 100000000,
"max_supply": 100000000,
"ath": 22.3,
"ath_change_percentage": -21.32399,
"ath_date": "2022-10-31T10:23:59.455Z",
"atl": 0.111255,
"atl_change_percentage": 15667.2338,
"atl_date": "2019-04-28T00:00:00.000Z",
"roi": {
"times": 59.389398016854216,
"currency": "usd",
"percentage": 5938.939801685422
},
"last_updated": "2024-12-20T15:41:11.295Z"
},
{
"id": "beam-2",
"symbol": "beam",
"name": "Beam",
"image": "https://cdn.jonicrypto.com.ar/monedas/beam-2.webp",
"current_price": 0.02627,
"market_cap": 1380191626,
"market_cap_rank": 90,
"fully_diluted_valuation": 1605698585,
"total_volume": 169568993,
"high_24h": 0.02756928,
"low_24h": 0.02177057,
"price_change_24h": -0.001086126666226352,
"price_change_percentage_24h": -3.97032,
"market_cap_change_24h": -56167003.48244119,
"market_cap_change_percentage_24h": -3.91037,
"circulating_supply": 52561007898,
"total_supply": 61148853857,
"max_supply": 61148853857,
"ath": 0.04416304,
"ath_change_percentage": -41.31992,
"ath_date": "2024-03-10T10:40:22.381Z",
"atl": 0.0043383,
"atl_change_percentage": 497.35142,
"atl_date": "2023-10-29T08:20:14.064Z",
"roi": null,
"last_updated": "2024-12-20T15:41:14.965Z"
},
{
"id": "solv-btc",
"symbol": "solvbtc",
"name": "Solv Protocol SolvBTC",
"image": "https://cdn.jonicrypto.com.ar/monedas/solv-btc.webp",
"current_price": 96535,
"market_cap": 1352277193,
"market_cap_rank": 91,
"fully_diluted_valuation": 1352594367,
"total_volume": 13412311,
"high_24h": 100641,
"low_24h": 92266,
"price_change_24h": -2863.38393262928,
"price_change_percentage_24h": -2.88072,
"market_cap_change_24h": -4676285.910173178,
"market_cap_change_percentage_24h": -0.34462,
"circulating_supply": 14009.43640878813,
"total_supply": 14016.90762847001,
"max_supply": 21000000,
"ath": 107779,
"ath_change_percentage": -10.71163,
"ath_date": "2024-12-17T14:52:38.152Z",
"atl": 49058,
"atl_change_percentage": 96.16542,
"atl_date": "2024-08-05T06:28:45.311Z",
"roi": null,
"last_updated": "2024-12-20T15:41:14.690Z"
},
{
"id": "usual-usd",
"symbol": "usd0",
"name": "Usual USD",
"image": "https://cdn.jonicrypto.com.ar/monedas/usual-usd.webp",
"current_price": 1.002,
"market_cap": 1338740735,
"market_cap_rank": 92,
"fully_diluted_valuation": 1338740735,
"total_volume": 173224623,
"high_24h": 1.007,
"low_24h": 0.99407,
"price_change_24h": -0.002031539613454703,
"price_change_percentage_24h": -0.20232,
"market_cap_change_24h": 179410246,
"market_cap_change_percentage_24h": 15.47533,
"circulating_supply": 1336052857.328068,
"total_supply": 1336052857.328068,
"max_supply": null,
"ath": 1.33,
"ath_change_percentage": -24.38137,
"ath_date": "2024-07-12T08:28:59.311Z",
"atl": 0.976542,
"atl_change_percentage": 2.65573,
"atl_date": "2024-08-05T06:27:12.976Z",
"roi": null,
"last_updated": "2024-12-20T15:41:10.959Z"
},
{
"id": "the-sandbox",
"symbol": "sand",
"name": "The Sandbox",
"image": "https://cdn.jonicrypto.com.ar/monedas/the-sandbox.webp",
"current_price": 0.545532,
"market_cap": 1320630027,
"market_cap_rank": 93,
"fully_diluted_valuation": 1630251711,
"total_volume": 840043939,
"high_24h": 0.59984,
"low_24h": 0.475274,
"price_change_24h": -0.04531062432928601,
"price_change_percentage_24h": -7.66881,
"market_cap_change_24h": -105099735.7598989,
"market_cap_change_percentage_24h": -7.37164,
"circulating_supply": 2430232126.2233224,
"total_supply": 3000000000,
"max_supply": 3000000000,
"ath": 8.4,
"ath_change_percentage": -93.53645,
"ath_date": "2021-11-25T06:04:40.957Z",
"atl": 0.02897764,
"atl_change_percentage": 1772.9293,
"atl_date": "2020-11-04T15:59:14.441Z",
"roi": null,
"last_updated": "2024-12-20T15:41:11.404Z"
},
{
"id": "nexo",
"symbol": "nexo",
"name": "NEXO",
"image": "https://cdn.jonicrypto.com.ar/monedas/nexo.webp",
"current_price": 1.32,
"market_cap": 1316074038,
"market_cap_rank": 94,
"fully_diluted_valuation": 1316074038,
"total_volume": 22039532,
"high_24h": 1.4,
"low_24h": 1.21,
"price_change_24h": -0.037366507511198854,
"price_change_percentage_24h": -2.75541,
"market_cap_change_24h": -30142085.549227,
"market_cap_change_percentage_24h": -2.23902,
"circulating_supply": 1000000000,
"total_supply": 1000000000,
"max_supply": 1000000000,
"ath": 4.07,
"ath_change_percentage": -67.58495,
"ath_date": "2021-05-12T14:37:47.535Z",
"atl": 0.04515276,
"atl_change_percentage": 2820.3857,
"atl_date": "2018-09-13T00:00:00.000Z",
"roi": {
"times": 12.18749495945092,
"currency": "usd",
"percentage": 1218.749495945092
},
"last_updated": "2024-12-20T15:41:10.280Z"
},
{
"id": "kaia",
"symbol": "kaia",
"name": "Kaia",
"image": "https://cdn.jonicrypto.com.ar/monedas/kaia.webp",
"current_price": 0.225437,
"market_cap": 1312031364,
"market_cap_rank": 95,
"fully_diluted_valuation": 1312031407,
"total_volume": 104289023,
"high_24h": 0.235476,
"low_24h": 0.18999,
"price_change_24h": -0.007550886414771668,
"price_change_percentage_24h": -3.2409,
"market_cap_change_24h": -41398935.2957809,
"market_cap_change_percentage_24h": -3.05882,
"circulating_supply": 5856641747.106198,
"total_supply": 5856641936.044253,
"max_supply": null,
"ath": 0.406698,
"ath_change_percentage": -44.42275,
"ath_date": "2024-12-03T00:11:32.242Z",
"atl": 0.113064,
"atl_change_percentage": 99.91525,
"atl_date": "2024-11-04T21:46:05.335Z",
"roi": null,
"last_updated": "2024-12-20T15:41:07.209Z"
},
{
"id": "pyth-network",
"symbol": "pyth",
"name": "Pyth Network",
"image": "https://cdn.jonicrypto.com.ar/monedas/pyth-network.webp",
"current_price": 0.362094,
"market_cap": 1310721065,
"market_cap_rank": 96,
"fully_diluted_valuation": 3615793433,
"total_volume": 230153908,
"high_24h": 0.390685,
"low_24h": 0.324706,
"price_change_24h": -0.024138432046883262,
"price_change_percentage_24h": -6.24971,
"market_cap_change_24h": -78160977.41037655,
"market_cap_change_percentage_24h": -5.62762,
"circulating_supply": 3624988786.43857,
"total_supply": 10000000000,
"max_supply": 10000000000,
"ath": 1.2,
"ath_change_percentage": -69.82535,
"ath_date": "2024-03-16T07:01:15.357Z",
"atl": 0.22352,
"atl_change_percentage": 61.50663,
"atl_date": "2024-08-05T11:30:50.894Z",
"roi": null,
"last_updated": "2024-12-20T15:41:15.627Z"
},
{
"id": "kucoin-shares",
"symbol": "kcs",
"name": "KuCoin",
"image": "https://cdn.jonicrypto.com.ar/monedas/kucoin-shares.webp",
"current_price": 10.73,
"market_cap": 1285897831,
"market_cap_rank": 97,
"fully_diluted_valuation": 1526551083,
"total_volume": 295966,
"high_24h": 11.44,
"low_24h": 10.15,
"price_change_24h": -0.710688108608311,
"price_change_percentage_24h": -6.20981,
"market_cap_change_24h": -90827090.76046658,
"market_cap_change_percentage_24h": -6.59733,
"circulating_supply": 120225681.1460797,
"total_supply": 142725681.1460797,
"max_supply": null,
"ath": 28.83,
"ath_change_percentage": -62.79489,
"ath_date": "2021-12-01T15:09:35.541Z",
"atl": 0.342863,
"atl_change_percentage": 3028.41899,
"atl_date": "2019-02-07T00:00:00.000Z",
"roi": null,
"last_updated": "2024-12-20T15:41:15.377Z"
},
{
"id": "renzo-restaked-eth",
"symbol": "ezeth",
"name": "Renzo Restaked ETH",
"image": "https://cdn.jonicrypto.com.ar/monedas/renzo-restaked-eth.webp",
"current_price": 3470.02,
"market_cap": 1255920749,
"market_cap_rank": 98,
"fully_diluted_valuation": 1255920749,
"total_volume": 11301285,
"high_24h": 3734.86,
"low_24h": 3200.29,
"price_change_24h": -226.17132711792783,
"price_change_percentage_24h": -6.11904,
"market_cap_change_24h": -79411140.16329956,
"market_cap_change_percentage_24h": -5.94692,
"circulating_supply": 361914.5697508515,
"total_supply": 361914.5697508515,
"max_supply": null,
"ath": 4207.05,
"ath_change_percentage": -17.46386,
"ath_date": "2024-12-06T20:30:39.115Z",
"atl": 2198.04,
"atl_change_percentage": 57.97415,
"atl_date": "2024-01-26T08:09:59.848Z",
"roi": null,
"last_updated": "2024-12-20T15:41:12.878Z"
},
{
"id": "based-brett",
"symbol": "brett",
"name": "Brett",
"image": "https://cdn.jonicrypto.com.ar/monedas/based-brett.webp",
"current_price": 0.126172,
"market_cap": 1249897350,
"market_cap_rank": 99,
"fully_diluted_valuation": 1249897350,
"total_volume": 160807425,
"high_24h": 0.143226,
"low_24h": 0.109617,
"price_change_24h": -0.015121451527605271,
"price_change_percentage_24h": -10.70213,
"market_cap_change_24h": -144817172.58613706,
"market_cap_change_percentage_24h": -10.38328,
"circulating_supply": 9909972410.23038,
"total_supply": 9909972410.23038,
"max_supply": 9999998988,
"ath": 0.234204,
"ath_change_percentage": -46.54712,
"ath_date": "2024-12-01T16:31:18.357Z",
"atl": 0.00084753,
"atl_change_percentage": 14671.06228,
"atl_date": "2024-02-29T08:40:24.951Z",
"roi": null,
"last_updated": "2024-12-20T15:41:14.792Z"
},
{
"id": "fartcoin",
"symbol": "fartcoin",
"name": "Fartcoin",
"image": "https://cdn.jonicrypto.com.ar/monedas/fartcoin.webp",
"current_price": 1.23,
"market_cap": 1221248448,
"market_cap_rank": 100,
"fully_diluted_valuation": 1221248448,
"total_volume": 331680854,
"high_24h": 1.29,
"low_24h": 0.904338,
"price_change_24h": 0.154564,
"price_change_percentage_24h": 14.4266,
"market_cap_change_24h": 162055903,
"market_cap_change_percentage_24h": 15.29995,
"circulating_supply": 999995850.851554,
"total_supply": 999995850.851554,
"max_supply": 1000000000,
"ath": 1.29,
"ath_change_percentage": -6.41296,
"ath_date": "2024-12-20T03:31:40.458Z",
"atl": 0.02002855,
"atl_change_percentage": 5940.76733,
"atl_date": "2024-10-30T07:56:04.381Z",
"roi": null,
"last_updated": "2024-12-20T15:41:05.438Z"
},
{
"id": "binance-staked-sol",
"symbol": "bnsol",
"name": "Binance Staked SOL",
"image": "https://cdn.jonicrypto.com.ar/monedas/binance-staked-sol.webp",
"current_price": 193.75,
"market_cap": 1219006313,
"market_cap_rank": 101,
"fully_diluted_valuation": 1219006331,
"total_volume": 22150100,
"high_24h": 210.64,
"low_24h": 179.89,
"price_change_24h": -14.857465161946209,
"price_change_percentage_24h": -7.12212,
"market_cap_change_24h": -70044404.56599736,
"market_cap_change_percentage_24h": -5.4338,
"circulating_supply": 6290311.273858037,
"total_supply": 6290311.371019172,
"max_supply": null,
"ath": 267.89,
"ath_change_percentage": -27.46779,
"ath_date": "2024-11-23T15:05:53.758Z",
"atl": 127.32,
"atl_change_percentage": 52.61205,
"atl_date": "2024-09-18T15:30:14.531Z",
"roi": null,
"last_updated": "2024-12-20T15:41:14.816Z"
},
{
"id": "raydium",
"symbol": "ray",
"name": "Raydium",
"image": "https://cdn.jonicrypto.com.ar/monedas/raydium.webp",
"current_price": 4.2,
"market_cap": 1217393832,
"market_cap_rank": 102,
"fully_diluted_valuation": 2322720989,
"total_volume": 209674598,
"high_24h": 4.55,
"low_24h": 3.81,
"price_change_24h": -0.2614428872813459,
"price_change_percentage_24h": -5.85933,
"market_cap_change_24h": -80061876.8579905,
"market_cap_change_percentage_24h": -6.17068,
"circulating_supply": 290888823.959345,
"total_supply": 555000000,
"max_supply": 555000000,
"ath": 16.83,
"ath_change_percentage": -75.1463,
"ath_date": "2021-09-12T20:20:23.998Z",
"atl": 0.134391,
"atl_change_percentage": 3012.99334,
"atl_date": "2022-12-29T22:15:53.927Z",
"roi": null,
"last_updated": "2024-12-20T15:41:13.687Z"
},
{
"id": "tezos",
"symbol": "xtz",
"name": "Tezos",
"image": "https://cdn.jonicrypto.com.ar/monedas/tezos.webp",
"current_price": 1.19,
"market_cap": 1212764851,
"market_cap_rank": 103,
"fully_diluted_valuation": 1237054791,
"total_volume": 185056515,
"high_24h": 1.28,
"low_24h": 1.084,
"price_change_24h": -0.07239303527883467,
"price_change_percentage_24h": -5.72031,
"market_cap_change_24h": -68238466.82447433,
"market_cap_change_percentage_24h": -5.32695,
"circulating_supply": 1019725726.06544,
"total_supply": 1040149369.653756,
"max_supply": null,
"ath": 9.12,
"ath_change_percentage": -86.92688,
"ath_date": "2021-10-04T00:41:18.025Z",
"atl": 0.350476,
"atl_change_percentage": 240.03872,
"atl_date": "2018-12-07T00:00:00.000Z",
"roi": {
"times": 1.5386203427107192,
"currency": "usd",
"percentage": 153.8620342710719
},
"last_updated": "2024-12-20T15:41:10.844Z"
},
{
"id": "eos",
"symbol": "eos",
"name": "EOS",
"image": "https://cdn.jonicrypto.com.ar/monedas/eos.webp",
"current_price": 0.796062,
"market_cap": 1206717775,
"market_cap_rank": 104,
"fully_diluted_valuation": 1670598634,
"total_volume": 373163027,
"high_24h": 0.898778,
"low_24h": 0.709404,
"price_change_24h": -0.08562280447028336,
"price_change_percentage_24h": -9.71127,
"market_cap_change_24h": -120968480.48820138,
"market_cap_change_percentage_24h": -9.11122,
"circulating_supply": 1516885789.1746,
"total_supply": 2100000000,
"max_supply": 2100000000,
"ath": 22.71,
"ath_change_percentage": -96.49724,
"ath_date": "2018-04-29T07:50:33.540Z",
"atl": 0.402746,
"atl_change_percentage": 97.52464,
"atl_date": "2024-11-04T21:55:59.771Z",
"roi": {
"times": -0.1958972489767101,
"currency": "usd",
"percentage": -19.58972489767101
},
"last_updated": "2024-12-20T15:41:05.242Z"
},
{
"id": "helium",
"symbol": "hnt",
"name": "Helium",
"image": "https://cdn.jonicrypto.com.ar/monedas/helium.webp",
"current_price": 6.62,
"market_cap": 1159709567,
"market_cap_rank": 105,
"fully_diluted_valuation": 1476854628,
"total_volume": 54998544,
"high_24h": 7.61,
"low_24h": 6.07,
"price_change_24h": -0.71276466652803,
"price_change_percentage_24h": -9.71449,
"market_cap_change_24h": -116497805.74850988,
"market_cap_change_percentage_24h": -9.12844,
"circulating_supply": 175112180.0306206,
"total_supply": 223000000,
"max_supply": 223000000,
"ath": 54.88,
"ath_change_percentage": -87.92963,
"ath_date": "2021-11-12T23:08:25.301Z",
"atl": 0.113248,
"atl_change_percentage": 5749.00632,
"atl_date": "2020-04-18T00:19:10.902Z",
"roi": null,
"last_updated": "2024-12-20T15:41:06.482Z"
},
{
"id": "ethereum-name-service",
"symbol": "ens",
"name": "Ethereum Name Service",
"image": "https://cdn.jonicrypto.com.ar/monedas/ethereum-name-service.webp",
"current_price": 34.87,
"market_cap": 1150457663,
"market_cap_rank": 106,
"fully_diluted_valuation": 3468829695,
"total_volume": 616125079,
"high_24h": 38.99,
"low_24h": 31.91,
"price_change_24h": -3.7660012650765395,
"price_change_percentage_24h": -9.74614,
"market_cap_change_24h": -126745455.37337685,
"market_cap_change_percentage_24h": -9.92367,
"circulating_supply": 33165585.054507963,
"total_supply": 100000000,
"max_supply": 100000000,
"ath": 83.4,
"ath_change_percentage": -58.3782,
"ath_date": "2021-11-11T02:20:01.099Z",
"atl": 6.69,
"atl_change_percentage": 418.80299,
"atl_date": "2023-10-19T02:35:00.861Z",
"roi": null,
"last_updated": "2024-12-20T15:41:04.734Z"
},
{
"id": "jupiter-exchange-solana",
"symbol": "jup",
"name": "Jupiter",
"image": "https://cdn.jonicrypto.com.ar/monedas/jupiter-exchange-solana.webp",
"current_price": 0.837481,
"market_cap": 1129536321,
"market_cap_rank": 107,
"fully_diluted_valuation": 8366935714,
"total_volume": 397704139,
"high_24h": 0.904509,
"low_24h": 0.748219,
"price_change_24h": -0.04816087601754415,
"price_change_percentage_24h": -5.43796,
"market_cap_change_24h": -66914372.01790023,
"market_cap_change_percentage_24h": -5.59274,
"circulating_supply": 1350000000,
"total_supply": 10000000000,
"max_supply": 10000000000,
"ath": 2,
"ath_change_percentage": -58.16896,
"ath_date": "2024-01-31T15:02:47.304Z",
"atl": 0.457464,
"atl_change_percentage": 82.88352,
"atl_date": "2024-02-21T18:31:05.083Z",
"roi": null,
"last_updated": "2024-12-20T15:41:08.145Z"
},
{
"id": "aerodrome-finance",
"symbol": "aero",
"name": "Aerodrome Finance",
"image": "https://cdn.jonicrypto.com.ar/monedas/aerodrome-finance.webp",
"current_price": 1.51,
"market_cap": 1082635698,
"market_cap_rank": 108,
"fully_diluted_valuation": 2138201995,
"total_volume": 201871737,
"high_24h": 1.59,
"low_24h": 1.31,
"price_change_24h": -0.06684355874320991,
"price_change_percentage_24h": -4.24338,
"market_cap_change_24h": -44602765.70837569,
"market_cap_change_percentage_24h": -3.95682,
"circulating_supply": 718662672.7955543,
"total_supply": 1419356449.349681,
"max_supply": null,
"ath": 2.32,
"ath_change_percentage": -34.27514,
"ath_date": "2024-12-07T14:00:38.622Z",
"atl": 0.00001861,
"atl_change_percentage": 8182629.31794,
"atl_date": "2023-10-17T01:23:50.860Z",
"roi": null,
"last_updated": "2024-12-20T15:41:13.675Z"
},
{
"id": "flow",
"symbol": "flow",
"name": "Flow",
"image": "https://cdn.jonicrypto.com.ar/monedas/flow.webp",
"current_price": 0.699375,
"market_cap": 1081351141,
"market_cap_rank": 109,
"fully_diluted_valuation": 1081351141,
"total_volume": 140092598,
"high_24h": 0.781691,
"low_24h": 0.628368,
"price_change_24h": -0.06454830031159209,
"price_change_percentage_24h": -8.44958,
"market_cap_change_24h": -105280056.9913261,
"market_cap_change_percentage_24h": -8.87218,
"circulating_supply": 1552021963.360949,
"total_supply": 1552021963.360949,
"max_supply": null,
"ath": 42.4,
"ath_change_percentage": -98.36017,
"ath_date": "2021-04-05T13:49:10.098Z",
"atl": 0.391969,
"atl_change_percentage": 77.37201,
"atl_date": "2023-09-11T19:41:06.528Z",
"roi": null,
"last_updated": "2024-12-20T15:41:05.099Z"
},
{
"id": "arweave",
"symbol": "ar",
"name": "Arweave",
"image": "https://cdn.jonicrypto.com.ar/monedas/arweave.webp",
"current_price": 16.39,
"market_cap": 1076403596,
"market_cap_rank": 110,
"fully_diluted_valuation": 1076403596,
"total_volume": 312450077,
"high_24h": 17.98,
"low_24h": 14.47,
"price_change_24h": -1.3746955619053693,
"price_change_percentage_24h": -7.73808,
"market_cap_change_24h": -70888986.21575713,
"market_cap_change_percentage_24h": -6.17881,
"circulating_supply": 65454185.5381511,
"total_supply": 65454185.5381511,
"max_supply": 66000000,
"ath": 89.24,
"ath_change_percentage": -81.63458,
"ath_date": "2021-11-05T04:14:42.689Z",
"atl": 0.298788,
"atl_change_percentage": 5384.96658,
"atl_date": "2020-01-31T06:47:36.543Z",
"roi": {
"times": 21.14949561967997,
"currency": "usd",
"percentage": 2114.9495619679974
},
"last_updated": "2024-12-20T15:41:14.379Z"
},
{
"id": "starknet",
"symbol": "strk",
"name": "Starknet",
"image": "https://cdn.jonicrypto.com.ar/monedas/starknet.webp",
"current_price": 0.475946,
"market_cap": 1072312201,
"market_cap_rank": 111,
"fully_diluted_valuation": 4746248520,
"total_volume": 278932251,
"high_24h": 0.507123,
"low_24h": 0.429427,
"price_change_24h": -0.01977122261479719,
"price_change_percentage_24h": -3.9884,
"market_cap_change_24h": -47209580.86444938,
"market_cap_change_percentage_24h": -4.21694,
"circulating_supply": 2259283720,
"total_supply": 10000000000,
"max_supply": 10000000000,
"ath": 4.41,
"ath_change_percentage": -89.34426,
"ath_date": "2024-02-20T12:05:13.556Z",
"atl": 0.321161,
"atl_change_percentage": 46.43993,
"atl_date": "2024-08-05T13:30:55.185Z",
"roi": null,
"last_updated": "2024-12-20T15:41:09.381Z"
},
{
"id": "aioz-network",
"symbol": "aioz",
"name": "AIOZ Network",
"image": "https://cdn.jonicrypto.com.ar/monedas/aioz-network.webp",
"current_price": 0.941409,
"market_cap": 1066892454,
"market_cap_rank": 112,
"fully_diluted_valuation": 1077001685,
"total_volume": 50946187,
"high_24h": 1.021,
"low_24h": 0.760457,
"price_change_24h": -0.06094669853344104,
"price_change_percentage_24h": -6.08035,
"market_cap_change_24h": -69301280.79392183,
"market_cap_change_percentage_24h": -6.09942,
"circulating_supply": 1134131945.67106,
"total_supply": 1144878297.615799,
"max_supply": null,
"ath": 2.65,
"ath_change_percentage": -64.85151,
"ath_date": "2021-04-03T11:55:34.211Z",
"atl": 0.01099588,
"atl_change_percentage": 8373.64312,
"atl_date": "2023-09-13T19:20:42.446Z",
"roi": null,
"last_updated": "2024-12-20T15:41:13.736Z"
},
{
"id": "msol",
"symbol": "msol",
"name": "Marinade Staked SOL",
"image": "https://cdn.jonicrypto.com.ar/monedas/msol.webp",
"current_price": 235.24,
"market_cap": 1061548997,
"market_cap_rank": 113,
"fully_diluted_valuation": 1061556553,
"total_volume": 60786838,
"high_24h": 256.6,
"low_24h": 219.62,
"price_change_24h": -18.03306910353706,
"price_change_percentage_24h": -7.12004,
"market_cap_change_24h": -71881016.38289487,
"market_cap_change_percentage_24h": -6.3419,
"circulating_supply": 4495543,
"total_supply": 4495575,
"max_supply": 4495942,
"ath": 325.39,
"ath_change_percentage": -27.91111,
"ath_date": "2024-11-23T15:10:43.669Z",
"atl": 8.93,
"atl_change_percentage": 2526.71324,
"atl_date": "2022-12-29T20:45:33.039Z",
"roi": null,
"last_updated": "2024-12-20T15:41:10.386Z"
},
{
"id": "bitcoin-cash-sv",
"symbol": "bsv",
"name": "Bitcoin SV",
"image": "https://cdn.jonicrypto.com.ar/monedas/bitcoin-cash-sv.webp",
"current_price": 53.4,
"market_cap": 1055140485,
"market_cap_rank": 114,
"fully_diluted_valuation": 1119092632,
"total_volume": 73062418,
"high_24h": 56.47,
"low_24h": 47.92,
"price_change_24h": -2.0211704548680487,
"price_change_percentage_24h": -3.64703,
"market_cap_change_24h": -45046895.923173785,
"market_cap_change_percentage_24h": -4.09447,
"circulating_supply": 19799925,
"total_supply": 21000000,
"max_supply": 21000000,
"ath": 489.75,
"ath_change_percentage": -89.09861,
"ath_date": "2021-04-16T17:09:04.630Z",
"atl": 21.43,
"atl_change_percentage": 149.07888,
"atl_date": "2023-06-10T04:32:12.266Z",
"roi": null,
"last_updated": "2024-12-20T15:41:14.959Z"
},
{
"id": "iota",
"symbol": "iota",
"name": "IOTA",
"image": "https://cdn.jonicrypto.com.ar/monedas/iota.webp",
"current_price": 0.294424,
"market_cap": 1046248408,
"market_cap_rank": 115,
"fully_diluted_valuation": 1353853852,
"total_volume": 136903068,
"high_24h": 0.32389,
"low_24h": 0.253745,
"price_change_24h": -0.024443219319842724,
"price_change_percentage_24h": -7.66564,
"market_cap_change_24h": -82859439.70071363,
"market_cap_change_percentage_24h": -7.33849,
"circulating_supply": 3554846536,
"total_supply": 4600000000,
"max_supply": 4600000000,
"ath": 5.25,
"ath_change_percentage": -94.39268,
"ath_date": "2017-12-19T00:00:00.000Z",
"atl": 0.081637,
"atl_change_percentage": 260.51632,
"atl_date": "2020-03-13T02:22:41.168Z",
"roi": {
"times": 1.2685066279402977,
"currency": "btc",
"percentage": 126.85066279402977
},
"last_updated": "2024-12-20T15:41:07.121Z"
},
{
"id": "xdce-crowd-sale",
"symbol": "xdc",
"name": "XDC Network",
"image": "https://cdn.jonicrypto.com.ar/monedas/xdce-crowd-sale.webp",
"current_price": 0.068955,
"market_cap": 1029292999,
"market_cap_rank": 116,
"fully_diluted_valuation": 2616162502,
"total_volume": 40077311,
"high_24h": 0.073662,
"low_24h": 0.064654,
"price_change_24h": -0.004706598877471907,
"price_change_percentage_24h": -6.38946,
"market_cap_change_24h": -70655910.46229303,
"market_cap_change_percentage_24h": -6.42356,
"circulating_supply": 14930338781.9,
"total_supply": 37948565174.7,
"max_supply": null,
"ath": 0.192754,
"ath_change_percentage": -64.23282,
"ath_date": "2021-08-21T04:39:48.324Z",
"atl": 0.00039532,
"atl_change_percentage": 17339.80769,
"atl_date": "2019-07-22T00:00:00.000Z",
"roi": {
"times": 1.7142597907769108,
"currency": "eth",
"percentage": 171.4259790776911
},
"last_updated": "2024-12-20T15:41:13.326Z"
},
{
"id": "dydx-chain",
"symbol": "dydx",
"name": "dYdX",
"image": "https://cdn.jonicrypto.com.ar/monedas/dydx-chain.webp",
"current_price": 1.44,
"market_cap": 1022669636,
"market_cap_rank": 117,
"fully_diluted_valuation": 1022673072,
"total_volume": 159131023,
"high_24h": 1.61,
"low_24h": 1.29,
"price_change_24h": -0.14760017270282666,
"price_change_percentage_24h": -9.28924,
"market_cap_change_24h": -98005488.76751637,
"market_cap_change_percentage_24h": -8.74522,
"circulating_supply": 711112442.7681122,
"total_supply": 711114831.933477,
"max_supply": 1000000000,
"ath": 4.52,
"ath_change_percentage": -68.32979,
"ath_date": "2024-03-07T22:19:11.131Z",
"atl": 0.809127,
"atl_change_percentage": 76.86564,
"atl_date": "2024-09-06T21:01:26.089Z",
"roi": null,
"last_updated": "2024-12-20T15:41:04.376Z"
},
{
"id": "coredaoorg",
"symbol": "core",
"name": "Core",
"image": "https://cdn.jonicrypto.com.ar/monedas/coredaoorg.webp",
"current_price": 1.096,
"market_cap": 1018372778,
"market_cap_rank": 118,
"fully_diluted_valuation": 2300017382,
"total_volume": 121708640,
"high_24h": 1.2,
"low_24h": 0.977316,
"price_change_24h": -0.0829691164131503,
"price_change_percentage_24h": -7.0356,
"market_cap_change_24h": -80328217.85964179,
"market_cap_change_percentage_24h": -7.3112,
"circulating_supply": 929811596.4927106,
"total_supply": 2100000000,
"max_supply": 2100000000,
"ath": 6.14,
"ath_change_percentage": -82.3144,
"ath_date": "2023-02-08T12:55:39.828Z",
"atl": 0.334237,
"atl_change_percentage": 225.08002,
"atl_date": "2023-11-03T01:20:55.441Z",
"roi": null,
"last_updated": "2024-12-20T15:41:05.185Z"
},
{
"id": "bittorrent",
"symbol": "btt",
"name": "BitTorrent",
"image": "https://cdn.jonicrypto.com.ar/monedas/bittorrent.webp",
"current_price": 0.00000105,
"market_cap": 1017305150,
"market_cap_rank": 119,
"fully_diluted_valuation": 1040160923,
"total_volume": 70544996,
"high_24h": 0.00000115,
"low_24h": 9.64454e-7,
"price_change_24h": -8.738434779e-8,
"price_change_percentage_24h": -7.66964,
"market_cap_change_24h": -80688343.29589736,
"market_cap_change_percentage_24h": -7.34871,
"circulating_supply": 968246428571000,
"total_supply": 990000000000000,
"max_supply": 990000000000000,
"ath": 0.00000343,
"ath_change_percentage": -69.52786,
"ath_date": "2022-01-21T04:00:31.909Z",
"atl": 3.65368e-7,
"atl_change_percentage": 186.17808,
"atl_date": "2023-10-13T05:10:41.241Z",
"roi": null,
"last_updated": "2024-12-20T15:41:15.435Z"
},
{
"id": "neo",
"symbol": "neo",
"name": "NEO",
"image": "https://cdn.jonicrypto.com.ar/monedas/neo.webp",
"current_price": 14.13,
"market_cap": 995946662,
"market_cap_rank": 120,
"fully_diluted_valuation": 1412089412,
"total_volume": 111340750,
"high_24h": 15.37,
"low_24h": 12.57,
"price_change_24h": -0.9141808512403635,
"price_change_percentage_24h": -6.07572,
"market_cap_change_24h": -65595375.9544785,
"market_cap_change_percentage_24h": -6.17925,
"circulating_supply": 70530000,
"total_supply": 100000000,
"max_supply": null,
"ath": 198.38,
"ath_change_percentage": -92.88212,
"ath_date": "2018-01-15T00:00:00.000Z",
"atl": 0.078349,
"atl_change_percentage": 17922.52215,
"atl_date": "2016-10-21T00:00:00.000Z",
"roi": {
"times": 391.5630127219325,
"currency": "usd",
"percentage": 39156.30127219325
},
"last_updated": "2024-12-20T15:41:10.515Z"
},
{
"id": "curve-dao-token",
"symbol": "crv",
"name": "Curve DAO",
"image": "https://cdn.jonicrypto.com.ar/monedas/curve-dao-token.webp",
"current_price": 0.769077,
"market_cap": 958572196,
"market_cap_rank": 121,
"fully_diluted_valuation": 1685261344,
"total_volume": 776985450,
"high_24h": 0.915377,
"low_24h": 0.689138,
"price_change_24h": -0.11968824011541146,
"price_change_percentage_24h": -13.4668,
"market_cap_change_24h": -149875973.94524968,
"market_cap_change_percentage_24h": -13.52124,
"circulating_supply": 1254384955,
"total_supply": 2205328388.139171,
"max_supply": 3303030299,
"ath": 15.37,
"ath_change_percentage": -95.06475,
"ath_date": "2020-08-14T00:00:00.000Z",
"atl": 0.180354,
"atl_change_percentage": 320.64468,
"atl_date": "2024-08-05T11:41:26.119Z",
"roi": null,
"last_updated": "2024-12-20T15:41:03.920Z"
},
{
"id": "elrond-erd-2",
"symbol": "egld",
"name": "MultiversX",
"image": "https://cdn.jonicrypto.com.ar/monedas/elrond-erd-2.webp",
"current_price": 33.69,
"market_cap": 933508083,
"market_cap_rank": 122,
"fully_diluted_valuation": 933508083,
"total_volume": 137269805,
"high_24h": 37.32,
"low_24h": 29.65,
"price_change_24h": -3.1636469182173528,
"price_change_percentage_24h": -8.5833,
"market_cap_change_24h": -80201566.79011309,
"market_cap_change_percentage_24h": -7.91169,
"circulating_supply": 27735041,
"total_supply": 27735041,
"max_supply": 31415926,
"ath": 545.64,
"ath_change_percentage": -93.89277,
"ath_date": "2021-11-23T10:33:26.737Z",
"atl": 6.51,
"atl_change_percentage": 412.14369,
"atl_date": "2020-10-07T01:44:53.554Z",
"roi": null,
"last_updated": "2024-12-20T15:41:05.269Z"
},
{
"id": "axie-infinity",
"symbol": "axs",
"name": "Axie Infinity",
"image": "https://cdn.jonicrypto.com.ar/monedas/axie-infinity.webp",
"current_price": 5.95,
"market_cap": 930831639,
"market_cap_rank": 123,
"fully_diluted_valuation": 1602560473,
"total_volume": 244069080,
"high_24h": 6.54,
"low_24h": 5.3,
"price_change_24h": -0.4654356805188833,
"price_change_percentage_24h": -7.25287,
"market_cap_change_24h": -70920167.91524816,
"market_cap_change_percentage_24h": -7.07961,
"circulating_supply": 156826869.6868507,
"total_supply": 270000000,
"max_supply": 270000000,
"ath": 164.9,
"ath_change_percentage": -96.40572,
"ath_date": "2021-11-06T19:29:29.482Z",
"atl": 0.123718,
"atl_change_percentage": 4690.64141,
"atl_date": "2020-11-06T08:05:43.662Z",
"roi": null,
"last_updated": "2024-12-20T15:41:15.511Z"
},
{
"id": "ether-fi-staked-eth",
"symbol": "eeth",
"name": "ether.fi Staked ETH",
"image": "https://cdn.jonicrypto.com.ar/monedas/ether-fi-staked-eth.webp",
"current_price": 3316.32,
"market_cap": 907566483,
"market_cap_rank": 124,
"fully_diluted_valuation": 7234851236,
"total_volume": 188233,
"high_24h": 3618.31,
"low_24h": 3064.81,
"price_change_24h": -290.1353172015765,
"price_change_percentage_24h": -8.04488,
"market_cap_change_24h": -79653267.07453561,
"market_cap_change_percentage_24h": -8.06844,
"circulating_supply": 273727.6590042056,
"total_supply": 2183194.378750926,
"max_supply": null,
"ath": 5307.23,
"ath_change_percentage": -36.74703,
"ath_date": "2024-08-06T16:16:30.007Z",
"atl": 2155.76,
"atl_change_percentage": 55.72167,
"atl_date": "2024-02-08T11:26:30.368Z",
"roi": null,
"last_updated": "2024-12-20T15:41:04.797Z"
},
{
"id": "solv-protocol-solvbtc-bbn",
"symbol": "solvbtc.bbn",
"name": "Solv Protocol SolvBTC.BBN",
"image": "https://cdn.jonicrypto.com.ar/monedas/solv-protocol-solvbtc-bbn.webp",
"current_price": 97282,
"market_cap": 902656391,
"market_cap_rank": 125,
"fully_diluted_valuation": 902656391,
"total_volume": 1907150,
"high_24h": 100800,
"low_24h": 92377,
"price_change_24h": -2281.06487413554,
"price_change_percentage_24h": -2.29107,
"market_cap_change_24h": -21387686.803530335,
"market_cap_change_percentage_24h": -2.31457,
"circulating_supply": 9307.823106232037,
"total_supply": 9307.823106232037,
"max_supply": 21000000,
"ath": 107558,
"ath_change_percentage": -9.81577,
"ath_date": "2024-12-17T15:01:34.883Z",
"atl": 11402.13,
"atl_change_percentage": 750.72295,
"atl_date": "2024-09-10T17:58:43.974Z",
"roi": null,
"last_updated": "2024-12-20T15:41:13.925Z"
},
{
"id": "matic-network",
"symbol": "matic",
"name": "Polygon",
"image": "https://cdn.jonicrypto.com.ar/monedas/matic-network.webp",
"current_price": 0.471209,
"market_cap": 900287249,
"market_cap_rank": 126,
"fully_diluted_valuation": 4694429846,
"total_volume": 21758829,
"high_24h": 0.510445,
"low_24h": 0.414992,
"price_change_24h": -0.030843084537878873,
"price_change_percentage_24h": -6.1434,
"market_cap_change_24h": -55711884.26514065,
"market_cap_change_percentage_24h": -5.82761,
"circulating_supply": 1917777618.949289,
"total_supply": 10000000000,
"max_supply": 10000000000,
"ath": 2.92,
"ath_change_percentage": -83.85016,
"ath_date": "2021-12-27T02:08:34.307Z",
"atl": 0.00314376,
"atl_change_percentage": 14881.16318,
"atl_date": "2019-05-10T00:00:00.000Z",
"roi": {
"times": 178.16698941378468,
"currency": "usd",
"percentage": 17816.69894137847
},
"last_updated": "2024-12-20T15:41:09.561Z"
},
{
"id": "decentraland",
"symbol": "mana",
"name": "Decentraland",
"image": "https://cdn.jonicrypto.com.ar/monedas/decentraland.webp",
"current_price": 0.473577,
"market_cap": 881319265,
"market_cap_rank": 127,
"fully_diluted_valuation": 1034727121,
"total_volume": 310079450,
"high_24h": 0.518782,
"low_24h": 0.419333,
"price_change_24h": -0.03427584499779934,
"price_change_percentage_24h": -6.74917,
"market_cap_change_24h": -70938795.95797622,
"market_cap_change_percentage_24h": -7.44953,
"circulating_supply": 1868020227.70193,
"total_supply": 2193179327.320146,
"max_supply": 2193179327.320146,
"ath": 5.85,
"ath_change_percentage": -91.92945,
"ath_date": "2021-11-25T10:04:18.534Z",
"atl": 0.00923681,
"atl_change_percentage": 5012.08599,
"atl_date": "2017-10-31T00:00:00.000Z",
"roi": {
"times": 22.67883798591559,
"currency": "usd",
"percentage": 2267.883798591559
},
"last_updated": "2024-12-20T15:41:04.980Z"
},
{
"id": "arbitrum-bridged-wbtc-arbitrum-one",
"symbol": "wbtc",
"name": "Arbitrum Bridged WBTC (Arbitrum One)",
"image": "https://cdn.jonicrypto.com.ar/monedas/arbitrum-bridged-wbtc-arbitrum-one.webp",
"current_price": 96462,
"market_cap": 865280542,
"market_cap_rank": 128,
"fully_diluted_valuation": 865347457,
"total_volume": 430169536,
"high_24h": 100909,
"low_24h": 91767,
"price_change_24h": -3451.90142581868,
"price_change_percentage_24h": -3.45488,
"market_cap_change_24h": -30291198.072384357,
"market_cap_change_percentage_24h": -3.38233,
"circulating_supply": 8973.6987393,
"total_supply": 8974.39270685,
"max_supply": null,
"ath": 107654,
"ath_change_percentage": -10.61442,
"ath_date": "2024-12-17T15:01:43.931Z",
"atl": 49594,
"atl_change_percentage": 94.02954,
"atl_date": "2024-08-05T13:30:13.831Z",
"roi": null,
"last_updated": "2024-12-20T15:41:15.398Z"
},
{
"id": "mog-coin",
"symbol": "mog",
"name": "Mog Coin",
"image": "https://cdn.jonicrypto.com.ar/monedas/mog-coin.webp",
"current_price": 0.00000217,
"market_cap": 847365575,
"market_cap_rank": 129,
"fully_diluted_valuation": 847365575,
"total_volume": 58874033,
"high_24h": 0.00000248,
"low_24h": 0.00000198,
"price_change_24h": -2.44726958483e-7,
"price_change_percentage_24h": -10.12857,
"market_cap_change_24h": -94335854.15870965,
"market_cap_change_percentage_24h": -10.0176,
"circulating_supply": 390567524379063.56,
"total_supply": 390567524379063.56,
"max_supply": 420690000000000,
"ath": 0.00000402,
"ath_change_percentage": -45.69948,
"ath_date": "2024-12-07T03:55:46.658Z",
"atl": 4.526e-9,
"atl_change_percentage": 48083.84443,
"atl_date": "2023-07-24T17:10:57.805Z",
"roi": null,
"last_updated": "2024-12-20T15:41:10.168Z"
},
{
"id": "eigenlayer",
"symbol": "eigen",
"name": "Eigenlayer",
"image": "https://cdn.jonicrypto.com.ar/monedas/eigenlayer.webp",
"current_price": 3.9,
"market_cap": 822260501,
"market_cap_rank": 130,
"fully_diluted_valuation": 6623482411,
"total_volume": 358996861,
"high_24h": 4.61,
"low_24h": 3.55,
"price_change_24h": -0.6499140316540508,
"price_change_percentage_24h": -14.27261,
"market_cap_change_24h": -130121565.55004203,
"market_cap_change_percentage_24h": -13.66275,
"circulating_supply": 210808569.73,
"total_supply": 1698107658.051897,
"max_supply": null,
"ath": 5.65,
"ath_change_percentage": -31.29786,
"ath_date": "2024-12-17T03:45:30.422Z",
"atl": 2.16,
"atl_change_percentage": 79.32694,
"atl_date": "2024-11-21T02:41:09.713Z",
"roi": null,
"last_updated": "2024-12-20T15:41:05.027Z"
},
{
"id": "jito-governance-token",
"symbol": "jto",
"name": "Jito",
"image": "https://cdn.jonicrypto.com.ar/monedas/jito-governance-token.webp",
"current_price": 3,
"market_cap": 816666882,
"market_cap_rank": 131,
"fully_diluted_valuation": 2997677252,
"total_volume": 232631084,
"high_24h": 3.01,
"low_24h": 2.64,
"price_change_24h": 0.193247,
"price_change_percentage_24h": 6.88087,
"market_cap_change_24h": 51054216,
"market_cap_change_percentage_24h": 6.66841,
"circulating_supply": 272433225.2,
"total_supply": 1000000000,
"max_supply": null,
"ath": 6.01,
"ath_change_percentage": -50.45916,
"ath_date": "2023-12-07T16:04:48.717Z",
"atl": 1.45,
"atl_change_percentage": 105.12777,
"atl_date": "2024-01-08T03:34:43.146Z",
"roi": null,
"last_updated": "2024-12-20T15:41:07.501Z"
},
{
"id": "apecoin",
"symbol": "ape",
"name": "ApeCoin",
"image": "https://cdn.jonicrypto.com.ar/monedas/apecoin.webp",
"current_price": 1.12,
"market_cap": 801789848,
"market_cap_rank": 132,
"fully_diluted_valuation": 1111360609,
"total_volume": 495060544,
"high_24h": 1.27,
"low_24h": 1.006,
"price_change_24h": -0.1362621102477597,
"price_change_percentage_24h": -10.88158,
"market_cap_change_24h": -93336446.21104276,
"market_cap_change_percentage_24h": -10.42718,
"circulating_supply": 721448863,
"total_supply": 1000000000,
"max_supply": 1000000000,
"ath": 26.7,
"ath_change_percentage": -95.86878,
"ath_date": "2022-04-28T21:44:21.164Z",
"atl": 0.482009,
"atl_change_percentage": 128.81439,
"atl_date": "2024-08-05T06:45:11.515Z",
"roi": null,
"last_updated": "2024-12-20T15:41:14.891Z"
},
{
"id": "zcash",
"symbol": "zec",
"name": "Zcash",
"image": "https://cdn.jonicrypto.com.ar/monedas/zcash.webp",
"current_price": 50.38,
"market_cap": 793854332,
"market_cap_rank": 133,
"fully_diluted_valuation": 1055235434,
"total_volume": 187090882,
"high_24h": 52.2,
"low_24h": 41.35,
"price_change_24h": -1.1338607839607278,
"price_change_percentage_24h": -2.20102,
"market_cap_change_24h": -12058055.788752913,
"market_cap_change_percentage_24h": -1.4962,
"circulating_supply": 15798314.2280448,
"total_supply": 21000000,
"max_supply": 21000000,
"ath": 3191.93,
"ath_change_percentage": -98.42642,
"ath_date": "2016-10-29T00:00:00.000Z",
"atl": 16.08,
"atl_change_percentage": 212.35806,
"atl_date": "2024-07-05T04:22:29.321Z",
"roi": null,
"last_updated": "2024-12-20T15:41:12.135Z"
},
{
"id": "akash-network",
"symbol": "akt",
"name": "Akash Network",
"image": "https://cdn.jonicrypto.com.ar/monedas/akash-network.webp",
"current_price": 3.16,
"market_cap": 781685972,
"market_cap_rank": 134,
"fully_diluted_valuation": 784355748,
"total_volume": 26802749,
"high_24h": 3.2,
"low_24h": 2.8,
"price_change_24h": -0.007690430456504416,
"price_change_percentage_24h": -0.2427,
"market_cap_change_24h": -2334401.29629457,
"market_cap_change_percentage_24h": -0.29775,
"circulating_supply": 247443076.710739,
"total_supply": 248288195.807791,
"max_supply": 388539008,
"ath": 8.07,
"ath_change_percentage": -60.98146,
"ath_date": "2021-04-06T18:59:48.484Z",
"atl": 0.164994,
"atl_change_percentage": 1809.60689,
"atl_date": "2022-11-21T20:30:53.727Z",
"roi": null,
"last_updated": "2024-12-20T15:41:14.039Z"
},
{
"id": "pendle",
"symbol": "pendle",
"name": "Pendle",
"image": "https://cdn.jonicrypto.com.ar/monedas/pendle.webp",
"current_price": 4.72,
"market_cap": 776601019,
"market_cap_rank": 135,
"fully_diluted_valuation": 1218436987,
"total_volume": 281676612,
"high_24h": 5.48,
"low_24h": 4.15,
"price_change_24h": -0.7304304522449243,
"price_change_percentage_24h": -13.40575,
"market_cap_change_24h": -117630298.42088115,
"market_cap_change_percentage_24h": -13.15435,
"circulating_supply": 164726982.9822111,
"total_supply": 258446028.2446348,
"max_supply": 258446028.2446348,
"ath": 7.5,
"ath_change_percentage": -37.56786,
"ath_date": "2024-04-11T08:25:36.646Z",
"atl": 0.03377729,
"atl_change_percentage": 13769.02107,
"atl_date": "2022-11-14T20:15:58.336Z",
"roi": null,
"last_updated": "2024-12-20T15:41:12.281Z"
},
{
"id": "chiliz",
"symbol": "chz",
"name": "Chiliz",
"image": "https://cdn.jonicrypto.com.ar/monedas/chiliz.webp",
"current_price": 0.083923,
"market_cap": 770763273,
"market_cap_rank": 136,
"fully_diluted_valuation": 770763273,
"total_volume": 247027408,
"high_24h": 0.092508,
"low_24h": 0.074276,
"price_change_24h": -0.006370272723501977,
"price_change_percentage_24h": -7.0551,
"market_cap_change_24h": -61071597.65176201,
"market_cap_change_percentage_24h": -7.34179,
"circulating_supply": 9206791217,
"total_supply": 9206791217,
"max_supply": null,
"ath": 0.878633,
"ath_change_percentage": -90.53928,
"ath_date": "2021-03-13T08:04:21.200Z",
"atl": 0.00410887,
"atl_change_percentage": 1923.06185,
"atl_date": "2019-09-28T00:00:00.000Z",
"roi": {
"times": 2.814676807543841,
"currency": "usd",
"percentage": 281.4676807543841
},
"last_updated": "2024-12-20T15:41:03.780Z"
},
{
"id": "l2-standard-bridged-weth-base",
"symbol": "weth",
"name": "L2 Standard Bridged WETH (Base)",
"image": "https://cdn.jonicrypto.com.ar/monedas/l2-standard-bridged-weth-base.webp",
"current_price": 3374.76,
"market_cap": 756945520,
"market_cap_rank": 137,
"fully_diluted_valuation": 755671660,
"total_volume": 1906247567,
"high_24h": 3632.58,
"low_24h": 3111.18,
"price_change_24h": -214.26363387392894,
"price_change_percentage_24h": -5.96997,
"market_cap_change_24h": -60503610.8146404,
"market_cap_change_percentage_24h": -7.40151,
"circulating_supply": 224020.0206720597,
"total_supply": 223643.0184034549,
"max_supply": null,
"ath": 4096.05,
"ath_change_percentage": -17.47516,
"ath_date": "2024-12-06T20:26:07.826Z",
"atl": 2160.5,
"atl_change_percentage": 56.45708,
"atl_date": "2024-09-06T21:02:32.860Z",
"roi": null,
"last_updated": "2024-12-20T15:41:09.412Z"
},
{
"id": "usdd",
"symbol": "usdd",
"name": "USDD",
"image": "https://cdn.jonicrypto.com.ar/monedas/usdd.webp",
"current_price": 0.999367,
"market_cap": 745797525,
"market_cap_rank": 138,
"fully_diluted_valuation": 745797525,
"total_volume": 3815771,
"high_24h": 1.005,
"low_24h": 0.990645,
"price_change_24h": -0.000425345708549019,
"price_change_percentage_24h": -0.04254,
"market_cap_change_24h": -4460472.010970712,
"market_cap_change_percentage_24h": -0.59453,
"circulating_supply": 747203596.2587464,
"total_supply": 747203596.2587464,
"max_supply": null,
"ath": 1.052,
"ath_change_percentage": -5.07679,
"ath_date": "2023-10-23T22:45:25.398Z",
"atl": 0.928067,
"atl_change_percentage": 7.58064,
"atl_date": "2022-06-19T16:15:11.558Z",
"roi": null,
"last_updated": "2024-12-20T15:41:11.023Z"
},
{
"id": "jupiter-staked-sol",
"symbol": "jupsol",
"name": "Jupiter Staked SOL",
"image": "https://cdn.jonicrypto.com.ar/monedas/jupiter-staked-sol.webp",
"current_price": 201.87,
"market_cap": 742569809,
"market_cap_rank": 139,
"fully_diluted_valuation": 742569809,
"total_volume": 84793343,
"high_24h": 219.28,
"low_24h": 187.81,
"price_change_24h": -14.893532488959494,
"price_change_percentage_24h": -6.87092,
"market_cap_change_24h": -76338652.66377246,
"market_cap_change_percentage_24h": -9.322,
"circulating_supply": 3678768.792191753,
"total_supply": 3678768.792191753,
"max_supply": null,
"ath": 278.51,
"ath_change_percentage": -27.35533,
"ath_date": "2024-11-22T03:35:28.455Z",
"atl": 114.32,
"atl_change_percentage": 76.98545,
"atl_date": "2024-08-05T11:36:21.655Z",
"roi": null,
"last_updated": "2024-12-20T15:41:07.193Z"
},
{
"id": "ai16z",
"symbol": "ai16z",
"name": "ai16z",
"image": "https://cdn.jonicrypto.com.ar/monedas/ai16z.webp",
"current_price": 0.668848,
"market_cap": 742474905,
"market_cap_rank": 140,
"fully_diluted_valuation": 742474905,
"total_volume": 76575610,
"high_24h": 0.716109,
"low_24h": 0.521176,
"price_change_24h": 0.0384761,
"price_change_percentage_24h": 6.10372,
"market_cap_change_24h": 51913839,
"market_cap_change_percentage_24h": 7.51763,
"circulating_supply": 1099999361.70924,
"total_supply": 1099999361.70924,
"max_supply": 1099999958.01,
"ath": 0.907455,
"ath_change_percentage": -25.37559,
"ath_date": "2024-12-14T02:46:00.617Z",
"atl": 0.010189,
"atl_change_percentage": 6546.2112,
"atl_date": "2024-11-03T15:09:23.068Z",
"roi": null,
"last_updated": "2024-12-20T15:41:13.505Z"
},
{
"id": "conflux-token",
"symbol": "cfx",
"name": "Conflux",
"image": "https://cdn.jonicrypto.com.ar/monedas/conflux-token.webp",
"current_price": 0.157597,
"market_cap": 742211278,
"market_cap_rank": 141,
"fully_diluted_valuation": 875185910,
"total_volume": 191307977,
"high_24h": 0.17053,
"low_24h": 0.141423,
"price_change_24h": -0.010116477364699256,
"price_change_percentage_24h": -6.032,
"market_cap_change_24h": -46603961.976872444,
"market_cap_change_percentage_24h": -5.9081,
"circulating_supply": 4727421075.408876,
"total_supply": 5574386214.576257,
"max_supply": null,
"ath": 1.7,
"ath_change_percentage": -90.76883,
"ath_date": "2021-03-27T03:43:35.178Z",
"atl": 0.02199898,
"atl_change_percentage": 613.70606,
"atl_date": "2022-12-30T08:16:30.345Z",
"roi": null,
"last_updated": "2024-12-20T15:41:03.826Z"
},
{
"id": "wormhole",
"symbol": "w",
"name": "Wormhole",
"image": "https://cdn.jonicrypto.com.ar/monedas/wormhole.webp",
"current_price": 0.265592,
"market_cap": 736865872,
"market_cap_rank": 142,
"fully_diluted_valuation": 2649799465,
"total_volume": 245195015,
"high_24h": 0.284275,
"low_24h": 0.237447,
"price_change_24h": -0.014518901741269965,
"price_change_percentage_24h": -5.18327,
"market_cap_change_24h": -38440928.13320851,
"market_cap_change_percentage_24h": -4.95816,
"circulating_supply": 2780836368,
"total_supply": 10000000000,
"max_supply": 10000000000,
"ath": 1.66,
"ath_change_percentage": -84.06102,
"ath_date": "2024-04-03T11:46:35.308Z",
"atl": 0.16434,
"atl_change_percentage": 60.77893,
"atl_date": "2024-08-05T06:26:45.610Z",
"roi": null,
"last_updated": "2024-12-20T15:41:12.735Z"
},
{
"id": "arbitrum-bridged-weth-arbitrum-one",
"symbol": "weth",
"name": "Arbitrum Bridged WETH (Arbitrum One)",
"image": "https://cdn.jonicrypto.com.ar/monedas/arbitrum-bridged-weth-arbitrum-one.webp",
"current_price": 3376.49,
"market_cap": 732099787,
"market_cap_rank": 143,
"fully_diluted_valuation": 732099787,
"total_volume": 599602159,
"high_24h": 3627.42,
"low_24h": 3103.47,
"price_change_24h": -202.65700351256328,
"price_change_percentage_24h": -5.66216,
"market_cap_change_24h": -50210715.540058255,
"market_cap_change_percentage_24h": -6.41826,
"circulating_supply": 216394.4547127377,
"total_supply": 215170.7227691821,
"max_supply": null,
"ath": 4097.16,
"ath_change_percentage": -17.46158,
"ath_date": "2024-12-06T20:22:25.030Z",
"atl": 2161.12,
"atl_change_percentage": 56.4803,
"atl_date": "2024-09-06T21:04:39.238Z",
"roi": null,
"last_updated": "2024-12-20T15:41:04.252Z"
},
{
"id": "ronin",
"symbol": "ron",
"name": "Ronin",
"image": "https://cdn.jonicrypto.com.ar/monedas/ronin.webp",
"current_price": 1.93,
"market_cap": 719717828,
"market_cap_rank": 144,
"fully_diluted_valuation": 1927857145,
"total_volume": 79086066,
"high_24h": 2.03,
"low_24h": 1.7,
"price_change_24h": -0.07625742355537146,
"price_change_percentage_24h": -3.80234,
"market_cap_change_24h": -28939042.10049975,
"market_cap_change_percentage_24h": -3.86546,
"circulating_supply": 373325290.0454325,
"total_supply": 1000000000,
"max_supply": 1000000000,
"ath": 4.45,
"ath_change_percentage": -56.81665,
"ath_date": "2024-03-26T05:12:38.487Z",
"atl": 0.196601,
"atl_change_percentage": 877.57899,
"atl_date": "2022-11-21T19:36:31.487Z",
"roi": null,
"last_updated": "2024-12-20T15:41:13.401Z"
},
{
"id": "mina-protocol",
"symbol": "mina",
"name": "Mina Protocol",
"image": "https://cdn.jonicrypto.com.ar/monedas/mina-protocol.webp",
"current_price": 0.597516,
"market_cap": 712440437,
"market_cap_rank": 145,
"fully_diluted_valuation": 717424109,
"total_volume": 121811123,
"high_24h": 0.666629,
"low_24h": 0.538887,
"price_change_24h": -0.06068206244275376,
"price_change_percentage_24h": -9.21943,
"market_cap_change_24h": -68291147.8257525,
"market_cap_change_percentage_24h": -8.74707,
"circulating_supply": 1196210463.840039,
"total_supply": 1204578209.840039,
"max_supply": null,
"ath": 9.09,
"ath_change_percentage": -93.48603,
"ath_date": "2021-06-01T01:42:37.064Z",
"atl": 0.333518,
"atl_change_percentage": 77.54408,
"atl_date": "2024-08-05T06:27:21.687Z",
"roi": null,
"last_updated": "2024-12-20T15:41:09.490Z"
},
{
"id": "popcat",
"symbol": "popcat",
"name": "Popcat",
"image": "https://cdn.jonicrypto.com.ar/monedas/popcat.webp",
"current_price": 0.726573,
"market_cap": 711659877,
"market_cap_rank": 146,
"fully_diluted_valuation": 711659877,
"total_volume": 177765454,
"high_24h": 0.803209,
"low_24h": 0.647151,
"price_change_24h": -0.04050196686986629,
"price_change_percentage_24h": -5.28006,
"market_cap_change_24h": -42169923.92126906,
"market_cap_change_percentage_24h": -5.59409,
"circulating_supply": 979978669.96,
"total_supply": 979978669.96,
"max_supply": 979978694,
"ath": 2.05,
"ath_change_percentage": -64.43676,
"ath_date": "2024-11-17T15:50:59.669Z",
"atl": 0.00379728,
"atl_change_percentage": 19143.49409,
"atl_date": "2024-01-05T15:34:24.842Z",
"roi": null,
"last_updated": "2024-12-20T15:41:12.706Z"
},
{
"id": "havven",
"symbol": "snx",
"name": "Synthetix Network",
"image": "https://cdn.jonicrypto.com.ar/monedas/havven.webp",
"current_price": 2.1,
"market_cap": 711413261,
"market_cap_rank": 147,
"fully_diluted_valuation": 712301061,
"total_volume": 109471439,
"high_24h": 2.28,
"low_24h": 1.85,
"price_change_24h": -0.14419372708638845,
"price_change_percentage_24h": -6.43309,
"market_cap_change_24h": -49393487.654024124,
"market_cap_change_percentage_24h": -6.49225,
"circulating_supply": 339466216.9903987,
"total_supply": 339889850.0887736,
"max_supply": 339889850.0887736,
"ath": 28.53,
"ath_change_percentage": -92.65168,
"ath_date": "2021-02-14T01:12:38.505Z",
"atl": 0.0347864,
"atl_change_percentage": 5927.19059,
"atl_date": "2019-01-06T00:00:00.000Z",
"roi": {
"times": 3.194489609378424,
"currency": "usd",
"percentage": 319.4489609378424
},
"last_updated": "2024-12-20T15:41:06.680Z"
},
{
"id": "usual",
"symbol": "usual",
"name": "Usual",
"image": "https://cdn.jonicrypto.com.ar/monedas/usual.webp",
"current_price": 1.52,
"market_cap": 700577792,
"market_cap_rank": 148,
"fully_diluted_valuation": 723991045,
"total_volume": 2008752276,
"high_24h": 1.61,
"low_24h": 1.14,
"price_change_24h": 0.306132,
"price_change_percentage_24h": 25.19243,
"market_cap_change_24h": 158031301,
"market_cap_change_percentage_24h": 29.1277,
"circulating_supply": 463825942.0556123,
"total_supply": 479326967.496055,
"max_supply": null,
"ath": 1.61,
"ath_change_percentage": -7.80034,
"ath_date": "2024-12-20T06:22:16.452Z",
"atl": 0.809793,
"atl_change_percentage": 83.34246,
"atl_date": "2024-12-18T13:01:14.411Z",
"roi": null,
"last_updated": "2024-12-20T15:41:11.030Z"
},
{
"id": "pancakeswap-token",
"symbol": "cake",
"name": "PancakeSwap",
"image": "https://cdn.jonicrypto.com.ar/monedas/pancakeswap-token.webp",
"current_price": 2.39,
"market_cap": 691047077,
"market_cap_rank": 149,
"fully_diluted_valuation": 909185266,
"total_volume": 417006298,
"high_24h": 2.7,
"low_24h": 2.08,
"price_change_24h": -0.27080594497945265,
"price_change_percentage_24h": -10.16815,
"market_cap_change_24h": -77949773.79037118,
"market_cap_change_percentage_24h": -10.13655,
"circulating_supply": 289496279.7750973,
"total_supply": 380879625.7418819,
"max_supply": 450000000,
"ath": 43.96,
"ath_change_percentage": -94.60522,
"ath_date": "2021-04-30T10:08:22.934Z",
"atl": 0.194441,
"atl_change_percentage": 1119.8038,
"atl_date": "2020-11-03T14:29:34.165Z",
"roi": null,
"last_updated": "2024-12-20T15:41:12.039Z"
},
{
"id": "compound-governance-token",
"symbol": "comp",
"name": "Compound",
"image": "https://cdn.jonicrypto.com.ar/monedas/compound-governance-token.webp",
"current_price": 77.92,
"market_cap": 688843134,
"market_cap_rank": 150,
"fully_diluted_valuation": 777021041,
"total_volume": 145803473,
"high_24h": 86.89,
"low_24h": 69.19,
"price_change_24h": -6.5943498931027165,
"price_change_percentage_24h": -7.80239,
"market_cap_change_24h": -61952696.969349146,
"market_cap_change_percentage_24h": -8.2516,
"circulating_supply": 8865179.928496866,
"total_supply": 10000000,
"max_supply": 10000000,
"ath": 910.54,
"ath_change_percentage": -91.50773,
"ath_date": "2021-05-12T02:29:08.794Z",
"atl": 25.74,
"atl_change_percentage": 200.40689,
"atl_date": "2023-06-10T16:15:05.289Z",
"roi": null,
"last_updated": "2024-12-20T15:41:04.653Z"
},
{
"id": "ecash",
"symbol": "xec",
"name": "eCash",
"image": "https://cdn.jonicrypto.com.ar/monedas/ecash.webp",
"current_price": 0.00003434,
"market_cap": 679490673,
"market_cap_rank": 151,
"fully_diluted_valuation": 720666410,
"total_volume": 51595484,
"high_24h": 0.00003725,
"low_24h": 0.00003109,
"price_change_24h": -0.000002446364536741,
"price_change_percentage_24h": -6.65054,
"market_cap_change_24h": -43319812.04874647,
"market_cap_change_percentage_24h": -5.99325,
"circulating_supply": 19800151547584,
"total_supply": 21000000000000,
"max_supply": 21000000000000,
"ath": 0.00038001,
"ath_change_percentage": -90.99594,
"ath_date": "2021-09-04T17:09:31.137Z",
"atl": 0.00001847,
"atl_change_percentage": 85.25604,
"atl_date": "2021-07-20T20:49:46.212Z",
"roi": null,
"last_updated": "2024-12-20T15:41:13.139Z"
},
{
"id": "gnosis",
"symbol": "gno",
"name": "Gnosis",
"image": "https://cdn.jonicrypto.com.ar/monedas/gnosis.webp",
"current_price": 259.04,
"market_cap": 670438690,
"market_cap_rank": 152,
"fully_diluted_valuation": 776693163,
"total_volume": 17696768,
"high_24h": 261.74,
"low_24h": 231.09,
"price_change_24h": 2.37,
"price_change_percentage_24h": 0.92209,
"market_cap_change_24h": 5921083,
"market_cap_change_percentage_24h": 0.89103,
"circulating_supply": 2589589,
"total_supply": 3000000,
"max_supply": 3000000,
"ath": 644.2,
"ath_change_percentage": -59.81108,
"ath_date": "2021-11-08T17:33:29.302Z",
"atl": 6.88,
"atl_change_percentage": 3660.8107,
"atl_date": "2020-03-13T02:24:11.825Z",
"roi": null,
"last_updated": "2024-12-20T15:41:05.934Z"
},
{
"id": "ether-fi-staked-btc",
"symbol": "ebtc",
"name": "Ether.fi Staked BTC",
"image": "https://cdn.jonicrypto.com.ar/monedas/ether-fi-staked-btc.webp",
"current_price": 96148,
"market_cap": 667338817,
"market_cap_rank": 153,
"fully_diluted_valuation": 667338817,
"total_volume": 784518,
"high_24h": 99742,
"low_24h": 89274,
"price_change_24h": -3025.4840107196505,
"price_change_percentage_24h": -3.05069,
"market_cap_change_24h": -2778170.195896268,
"market_cap_change_percentage_24h": -0.41458,
"circulating_supply": 6935.91865114,
"total_supply": 6935.91865114,
"max_supply": null,
"ath": 107553,
"ath_change_percentage": -10.41416,
"ath_date": "2024-12-16T18:45:37.897Z",
"atl": 58795,
"atl_change_percentage": 63.87925,
"atl_date": "2024-10-10T18:29:41.489Z",
"roi": null,
"last_updated": "2024-12-20T15:41:05.161Z"
},
{
"id": "superfarm",
"symbol": "super",
"name": "SuperVerse",
"image": "https://cdn.jonicrypto.com.ar/monedas/superfarm.webp",
"current_price": 1.47,
"market_cap": 663385269,
"market_cap_rank": 154,
"fully_diluted_valuation": 1468655228,
"total_volume": 108675140,
"high_24h": 1.64,
"low_24h": 1.24,
"price_change_24h": -0.14582664223417297,
"price_change_percentage_24h": -9.01674,
"market_cap_change_24h": -67153709.24553859,
"market_cap_change_percentage_24h": -9.19235,
"circulating_supply": 451694843.416917,
"total_supply": 999998077.4169172,
"max_supply": 999998077.4169172,
"ath": 4.74,
"ath_change_percentage": -69.27689,
"ath_date": "2021-03-31T07:38:55.006Z",
"atl": 0.070397,
"atl_change_percentage": 1969.29867,
"atl_date": "2023-10-19T02:20:23.295Z",
"roi": null,
"last_updated": "2024-12-20T15:41:09.573Z"
},
{
"id": "amp-token",
"symbol": "amp",
"name": "Amp",
"image": "https://cdn.jonicrypto.com.ar/monedas/amp-token.webp",
"current_price": 0.00785877,
"market_cap": 661173563,
"market_cap_rank": 155,
"fully_diluted_valuation": 782352961,
"total_volume": 66447528,
"high_24h": 0.00904677,
"low_24h": 0.00697572,
"price_change_24h": -0.000911172174556054,
"price_change_percentage_24h": -10.38972,
"market_cap_change_24h": -77810663.71022177,
"market_cap_change_percentage_24h": -10.52941,
"circulating_supply": 84231346590.2867,
"total_supply": 99669205039.99,
"max_supply": 99669205039.99,
"ath": 0.120813,
"ath_change_percentage": -93.57527,
"ath_date": "2021-06-16T16:03:41.147Z",
"atl": 0.00140933,
"atl_change_percentage": 450.74939,
"atl_date": "2023-10-12T17:40:43.384Z",
"roi": null,
"last_updated": "2024-12-20T15:41:14.045Z"
},
{
"id": "chex-token",
"symbol": "chex",
"name": "CHEX Token",
"image": "https://cdn.jonicrypto.com.ar/monedas/chex-token.webp",
"current_price": 0.651845,
"market_cap": 654077784,
"market_cap_rank": 156,
"fully_diluted_valuation": 654077784,
"total_volume": 9366264,
"high_24h": 0.687315,
"low_24h": 0.516829,
"price_change_24h": -0.02435856570960615,
"price_change_percentage_24h": -3.60225,
"market_cap_change_24h": -29955634.881811023,
"market_cap_change_percentage_24h": -4.37926,
"circulating_supply": 998916416.9237348,
"total_supply": 998916416.9237348,
"max_supply": 1000000000,
"ath": 0.804342,
"ath_change_percentage": -20.04726,
"ath_date": "2024-12-17T02:50:34.546Z",
"atl": 0.0005008,
"atl_change_percentage": 128314.53301,
"atl_date": "2020-08-09T17:09:30.174Z",
"roi": null,
"last_updated": "2024-12-20T15:41:15.538Z"
},
{
"id": "zksync",
"symbol": "zk",
"name": "ZKsync",
"image": "https://cdn.jonicrypto.com.ar/monedas/zksync.webp",
"current_price": 0.177975,
"market_cap": 653966304,
"market_cap_rank": 157,
"fully_diluted_valuation": 3736950310,
"total_volume": 284020110,
"high_24h": 0.188315,
"low_24h": 0.152024,
"price_change_24h": -0.007773353502290553,
"price_change_percentage_24h": -4.18489,
"market_cap_change_24h": -29317004.112456918,
"market_cap_change_percentage_24h": -4.29061,
"circulating_supply": 3675000000,
"total_supply": 21000000000,
"max_supply": 21000000000,
"ath": 0.320983,
"ath_change_percentage": -45.04916,
"ath_date": "2024-06-17T07:44:40.385Z",
"atl": 0.08305,
"atl_change_percentage": 112.38194,
"atl_date": "2024-08-05T06:45:42.754Z",
"roi": null,
"last_updated": "2024-12-20T15:41:13.985Z"
},
{
"id": "tether-gold",
"symbol": "xaut",
"name": "Tether Gold",
"image": "https://cdn.jonicrypto.com.ar/monedas/tether-gold.webp",
"current_price": 2633.14,
"market_cap": 649262170,
"market_cap_rank": 158,
"fully_diluted_valuation": 649262170,
"total_volume": 8296318,
"high_24h": 2639.07,
"low_24h": 2587.04,
"price_change_24h": 39.01,
"price_change_percentage_24h": 1.5039,
"market_cap_change_24h": 8280490,
"market_cap_change_percentage_24h": 1.29185,
"circulating_supply": 246524.33,
"total_supply": 246524.33,
"max_supply": null,
"ath": 2815.31,
"ath_change_percentage": -6.47345,
"ath_date": "2024-10-23T08:16:16.662Z",
"atl": 1447.84,
"atl_change_percentage": 81.8611,
"atl_date": "2020-03-19T13:45:41.821Z",
"roi": null,
"last_updated": "2024-12-20T15:41:10.260Z"
},
{
"id": "dog-go-to-the-moon-rune",
"symbol": "dog",
"name": "DOG•GO•TO•THE•MOON (Runes)",
"image": "https://cdn.jonicrypto.com.ar/monedas/dog-go-to-the-moon-rune.webp",
"current_price": 0.00647875,
"market_cap": 647280571,
"market_cap_rank": 159,
"fully_diluted_valuation": 647280571,
"total_volume": 87639748,
"high_24h": 0.00710928,
"low_24h": 0.00549089,
"price_change_24h": -0.00052970747375138,
"price_change_percentage_24h": -7.55812,
"market_cap_change_24h": -55356814.34595156,
"market_cap_change_percentage_24h": -7.87843,
"circulating_supply": 100000000000,
"total_supply": 100000000000,
"max_supply": 100000000000,
"ath": 0.0099237,
"ath_change_percentage": -35.12759,
"ath_date": "2024-12-11T16:05:38.574Z",
"atl": 0.0018022,
"atl_change_percentage": 257.21631,
"atl_date": "2024-08-05T06:45:06.508Z",
"roi": null,
"last_updated": "2024-12-20T15:41:09.723Z"
},
{
"id": "dydx",
"symbol": "ethdydx",
"name": "dYdX",
"image": "https://cdn.jonicrypto.com.ar/monedas/dydx.webp",
"current_price": 1.44,
"market_cap": 647232800,
"market_cap_rank": 160,
"fully_diluted_valuation": 647232800,
"total_volume": 140875723,
"high_24h": 1.61,
"low_24h": 1.29,
"price_change_24h": -0.13186253585900798,
"price_change_percentage_24h": -8.38461,
"market_cap_change_24h": -61091071.36873901,
"market_cap_change_percentage_24h": -8.62474,
"circulating_supply": 449492912.01258934,
"total_supply": 449492912.01258934,
"max_supply": 1000000000,
"ath": 27.86,
"ath_change_percentage": -94.87646,
"ath_date": "2021-09-30T01:23:43.570Z",
"atl": 0.807449,
"atl_change_percentage": 76.78165,
"atl_date": "2024-09-06T21:02:21.275Z",
"roi": null,
"last_updated": "2024-12-20T15:41:04.788Z"
},
{
"id": "frax",
"symbol": "frax",
"name": "Frax",
"image": "https://cdn.jonicrypto.com.ar/monedas/frax.webp",
"current_price": 0.995582,
"market_cap": 646788260,
"market_cap_rank": 161,
"fully_diluted_valuation": 646788260,
"total_volume": 54799378,
"high_24h": 1.002,
"low_24h": 0.985644,
"price_change_24h": -0.003327790788596574,
"price_change_percentage_24h": -0.33314,
"market_cap_change_24h": 3649977,
"market_cap_change_percentage_24h": 0.56753,
"circulating_supply": 649433438.165934,
"total_supply": 649433438.165934,
"max_supply": null,
"ath": 1.14,
"ath_change_percentage": -12.39242,
"ath_date": "2021-02-07T12:55:35.766Z",
"atl": 0.874536,
"atl_change_percentage": 14.24588,
"atl_date": "2023-03-11T07:50:39.316Z",
"roi": null,
"last_updated": "2024-12-20T15:41:06.710Z"
},
{
"id": "notcoin",
"symbol": "not",
"name": "Notcoin",
"image": "https://cdn.jonicrypto.com.ar/monedas/notcoin.webp",
"current_price": 0.00627052,
"market_cap": 640808087,
"market_cap_rank": 162,
"fully_diluted_valuation": 640808087,
"total_volume": 280738879,
"high_24h": 0.00662322,
"low_24h": 0.00560982,
"price_change_24h": -0.000254434225494145,
"price_change_percentage_24h": -3.8994,
"market_cap_change_24h": -21513317.564810395,
"market_cap_change_percentage_24h": -3.24817,
"circulating_supply": 102456957533.5629,
"total_supply": 102456957533.5629,
"max_supply": null,
"ath": 0.02836145,
"ath_change_percentage": -78.08932,
"ath_date": "2024-06-02T18:00:38.587Z",
"atl": 0.00461057,
"atl_change_percentage": 34.78144,
"atl_date": "2024-05-24T07:12:14.147Z",
"roi": null,
"last_updated": "2024-12-20T15:41:10.411Z"
},
{
"id": "axelar",
"symbol": "axl",
"name": "Axelar",
"image": "https://cdn.jonicrypto.com.ar/monedas/axelar.webp",
"current_price": 0.724361,
"market_cap": 635246286,
"market_cap_rank": 163,
"fully_diluted_valuation": 854255232,
"total_volume": 46219999,
"high_24h": 0.7765,
"low_24h": 0.630178,
"price_change_24h": -0.0359995567482887,
"price_change_percentage_24h": -4.73454,
"market_cap_change_24h": -27989792.14814496,
"market_cap_change_percentage_24h": -4.22019,
"circulating_supply": 878955112.307155,
"total_supply": 1181985664.318827,
"max_supply": null,
"ath": 2.64,
"ath_change_percentage": -72.87346,
"ath_date": "2024-03-01T09:20:05.541Z",
"atl": 0.312911,
"atl_change_percentage": 129.20289,
"atl_date": "2023-10-26T16:35:19.041Z",
"roi": null,
"last_updated": "2024-12-20T15:41:14.956Z"
},
{
"id": "binance-peg-dogecoin",
"symbol": "doge",
"name": "Binance-Peg Dogecoin",
"image": "https://cdn.jonicrypto.com.ar/monedas/binance-peg-dogecoin.webp",
"current_price": 0.306058,
"market_cap": 633237343,
"market_cap_rank": 164,
"fully_diluted_valuation": 633237343,
"total_volume": 19874228,
"high_24h": 0.351404,
"low_24h": 0.267455,
"price_change_24h": -0.039731966129988965,
"price_change_percentage_24h": -11.4902,
"market_cap_change_24h": -80091593.44333303,
"market_cap_change_percentage_24h": -11.22786,
"circulating_supply": 2064000000,
"total_supply": 2064000000,
"max_supply": null,
"ath": 0.480585,
"ath_change_percentage": -36.56839,
"ath_date": "2024-12-08T04:37:38.676Z",
"atl": 0.04955727,
"atl_change_percentage": 515.13196,
"atl_date": "2022-06-18T20:56:27.223Z",
"roi": null,
"last_updated": "2024-12-20T15:41:14.839Z"
},
{
"id": "mantle-restaked-eth",
"symbol": "cmeth",
"name": "Mantle Restaked ETH",
"image": "https://cdn.jonicrypto.com.ar/monedas/mantle-restaked-eth.webp",
"current_price": 3547.69,
"market_cap": 625223121,
"market_cap_rank": 165,
"fully_diluted_valuation": 625223121,
"total_volume": 28982024,
"high_24h": 3838.54,
"low_24h": 3265.17,
"price_change_24h": -254.5968911433465,
"price_change_percentage_24h": -6.69589,
"market_cap_change_24h": -32962210.640238643,
"market_cap_change_percentage_24h": -5.00804,
"circulating_supply": 176112.6191521044,
"total_supply": 176112.6191521044,
"max_supply": null,
"ath": 4298.87,
"ath_change_percentage": -17.30076,
"ath_date": "2024-12-16T18:57:30.480Z",
"atl": 2476.46,
"atl_change_percentage": 43.55703,
"atl_date": "2024-11-04T21:55:40.653Z",
"roi": null,
"last_updated": "2024-12-20T15:41:08.969Z"
},
{
"id": "peanut-the-squirrel",
"symbol": "pnut",
"name": "Peanut the Squirrel",
"image": "https://cdn.jonicrypto.com.ar/monedas/peanut-the-squirrel.webp",
"current_price": 0.625249,
"market_cap": 624591083,
"market_cap_rank": 166,
"fully_diluted_valuation": 624591083,
"total_volume": 985496952,
"high_24h": 0.77066,
"low_24h": 0.590825,
"price_change_24h": -0.13334391388526412,
"price_change_percentage_24h": -17.57779,
"market_cap_change_24h": -134495943.02927208,
"market_cap_change_percentage_24h": -17.71812,
"circulating_supply": 999858912.07,
"total_supply": 999858912.07,
"max_supply": 999858912.07,
"ath": 2.44,
"ath_change_percentage": -74.27576,
"ath_date": "2024-11-14T01:20:47.489Z",
"atl": 0.03187374,
"atl_change_percentage": 1866.57672,
"atl_date": "2024-11-04T21:41:11.808Z",
"roi": null,
"last_updated": "2024-12-20T15:41:12.532Z"
},
{
"id": "coinbase-wrapped-staked-eth",
"symbol": "cbeth",
"name": "Coinbase Wrapped Staked ETH",
"image": "https://cdn.jonicrypto.com.ar/monedas/coinbase-wrapped-staked-eth.webp",
"current_price": 3660,
"market_cap": 611068991,
"market_cap_rank": 167,
"fully_diluted_valuation": 1368636474,
"total_volume": 23718251,
"high_24h": 3935.02,
"low_24h": 3375.57,
"price_change_24h": -231.32643440414267,
"price_change_percentage_24h": -5.94467,
"market_cap_change_24h": -35579331.80923927,
"market_cap_change_percentage_24h": -5.50211,
"circulating_supply": 166864.848903308,
"total_supply": 373734.0982232124,
"max_supply": null,
"ath": 4434.57,
"ath_change_percentage": -17.51267,
"ath_date": "2024-12-16T18:55:35.938Z",
"atl": 1036.96,
"atl_change_percentage": 252.7592,
"atl_date": "2022-11-09T23:45:43.665Z",
"roi": null,
"last_updated": "2024-12-20T15:41:04.307Z"
},
{
"id": "layerzero",
"symbol": "zro",
"name": "LayerZero",
"image": "https://cdn.jonicrypto.com.ar/monedas/layerzero.webp",
"current_price": 5.51,
"market_cap": 610065480,
"market_cap_rank": 168,
"fully_diluted_valuation": 5488527350,
"total_volume": 426198982,
"high_24h": 5.83,
"low_24h": 4.88,
"price_change_24h": -0.1823911933688116,
"price_change_percentage_24h": -3.20508,
"market_cap_change_24h": -23043688.19226563,
"market_cap_change_percentage_24h": -3.63977,
"circulating_supply": 111152854.20763355,
"total_supply": 1000000000,
"max_supply": 1000000000,
"ath": 7.47,
"ath_change_percentage": -26.45305,
"ath_date": "2024-12-06T14:15:52.674Z",
"atl": 2.48,
"atl_change_percentage": 121.6973,
"atl_date": "2024-06-27T07:51:29.088Z",
"roi": null,
"last_updated": "2024-12-20T15:41:08.080Z"
},
{
"id": "terra-luna",
"symbol": "lunc",
"name": "Terra Luna Classic",
"image": "https://cdn.jonicrypto.com.ar/monedas/terra-luna.webp",
"current_price": 0.00010327,
"market_cap": 568794245,
"market_cap_rank": 169,
"fully_diluted_valuation": 671982959,
"total_volume": 94221750,
"high_24h": 0.00011088,
"low_24h": 0.00009128,
"price_change_24h": -0.000006333494626293,
"price_change_percentage_24h": -5.77853,
"market_cap_change_24h": -32417107.67859626,
"market_cap_change_percentage_24h": -5.39197,
"circulating_supply": 5513161219450.199,
"total_supply": 6513340147957.788,
"max_supply": null,
"ath": 119.18,
"ath_change_percentage": -99.99991,
"ath_date": "2022-04-05T12:24:58.854Z",
"atl": 9.99967e-7,
"atl_change_percentage": 10170.86235,
"atl_date": "2022-05-13T02:34:40.340Z",
"roi": null,
"last_updated": "2024-12-20T15:41:10.704Z"
},
{
"id": "reserve-rights-token",
"symbol": "rsr",
"name": "Reserve Rights",
"image": "https://cdn.jonicrypto.com.ar/monedas/reserve-rights-token.webp",
"current_price": 0.01057569,
"market_cap": 568103389,
"market_cap_rank": 170,
"fully_diluted_valuation": 1055285602,
"total_volume": 101449826,
"high_24h": 0.01157496,
"low_24h": 0.00923244,
"price_change_24h": -0.000927345068147567,
"price_change_percentage_24h": -8.06174,
"market_cap_change_24h": -44451667.761713624,
"market_cap_change_percentage_24h": -7.25676,
"circulating_supply": 53834088904,
"total_supply": 100000000000,
"max_supply": 100000000000,
"ath": 0.117424,
"ath_change_percentage": -91.13535,
"ath_date": "2021-04-16T17:45:02.062Z",
"atl": 0.00121354,
"atl_change_percentage": 757.75249,
"atl_date": "2020-03-16T11:09:08.151Z",
"roi": {
"times": 8.614263923176091,
"currency": "usd",
"percentage": 861.426392317609
},
"last_updated": "2024-12-20T15:41:13.084Z"
},
{
"id": "super-oeth",
"symbol": "superoethb",
"name": "Super OETH",
"image": "https://cdn.jonicrypto.com.ar/monedas/super-oeth.webp",
"current_price": 3381.31,
"market_cap": 562858641,
"market_cap_rank": 171,
"fully_diluted_valuation": 562858641,
"total_volume": 5618809,
"high_24h": 3627.8,
"low_24h": 3109.34,
"price_change_24h": -197.6440622836849,
"price_change_percentage_24h": -5.5224,
"market_cap_change_24h": -31554955.62434697,
"market_cap_change_percentage_24h": -5.30859,
"circulating_supply": 166151.6134189491,
"total_supply": 166154.9973599726,
"max_supply": null,
"ath": 4099.87,
"ath_change_percentage": -17.76025,
"ath_date": "2024-12-16T18:57:25.332Z",
"atl": 2170.26,
"atl_change_percentage": 55.36004,
"atl_date": "2024-09-06T21:25:09.839Z",
"roi": null,
"last_updated": "2024-12-20T15:41:09.295Z"
},
{
"id": "spx6900",
"symbol": "spx",
"name": "SPX6900",
"image": "https://cdn.jonicrypto.com.ar/monedas/spx6900.webp",
"current_price": 0.605829,
"market_cap": 562474726,
"market_cap_rank": 172,
"fully_diluted_valuation": 562474726,
"total_volume": 43781300,
"high_24h": 0.632228,
"low_24h": 0.540905,
"price_change_24h": -0.017363200352712993,
"price_change_percentage_24h": -2.78617,
"market_cap_change_24h": -17483496.996854782,
"market_cap_change_percentage_24h": -3.01461,
"circulating_supply": 930993089.4490612,
"total_supply": 930993089.4490612,
"max_supply": 1000000000,
"ath": 0.985483,
"ath_change_percentage": -38.68277,
"ath_date": "2024-10-29T11:32:11.281Z",
"atl": 0.00131808,
"atl_change_percentage": 45744.68401,
"atl_date": "2024-02-04T19:12:19.110Z",
"roi": null,
"last_updated": "2024-12-20T15:41:14.728Z"
},
{
"id": "grass",
"symbol": "grass",
"name": "Grass",
"image": "https://cdn.jonicrypto.com.ar/monedas/grass.webp",
"current_price": 2.27,
"market_cap": 552727990,
"market_cap_rank": 173,
"fully_diluted_valuation": 2266160121,
"total_volume": 189720520,
"high_24h": 2.47,
"low_24h": 2.06,
"price_change_24h": -0.10674860048862868,
"price_change_percentage_24h": -4.49751,
"market_cap_change_24h": -23130026.85853541,
"market_cap_change_percentage_24h": -4.01662,
"circulating_supply": 243905091,
"total_supply": 1000000000,
"max_supply": 1000000000,
"ath": 3.89,
"ath_change_percentage": -42.3883,
"ath_date": "2024-11-08T12:26:05.892Z",
"atl": 0.654959,
"atl_change_percentage": 242.37153,
"atl_date": "2024-10-28T15:20:48.857Z",
"roi": null,
"last_updated": "2024-12-20T15:41:06.649Z"
},
{
"id": "oasis-network",
"symbol": "rose",
"name": "Oasis",
"image": "https://cdn.jonicrypto.com.ar/monedas/oasis-network.webp",
"current_price": 0.081575,
"market_cap": 547385154,
"market_cap_rank": 174,
"fully_diluted_valuation": 813375566,
"total_volume": 112385498,
"high_24h": 0.088967,
"low_24h": 0.071784,
"price_change_24h": -0.006083345755564171,
"price_change_percentage_24h": -6.9398,
"market_cap_change_24h": -40883414.2660898,
"market_cap_change_percentage_24h": -6.94979,
"circulating_supply": 6729795897.58809,
"total_supply": 10000000000,
"max_supply": 10000000000,
"ath": 0.597347,
"ath_change_percentage": -86.47195,
"ath_date": "2022-01-15T03:31:11.062Z",
"atl": 0.03200566,
"atl_change_percentage": 152.48456,
"atl_date": "2020-11-26T17:09:12.182Z",
"roi": null,
"last_updated": "2024-12-20T15:41:11.039Z"
},
{
"id": "echelon-prime",
"symbol": "prime",
"name": "Echelon Prime",
"image": "https://cdn.jonicrypto.com.ar/monedas/echelon-prime.webp",
"current_price": 10.7,
"market_cap": 546030423,
"market_cap_rank": 175,
"fully_diluted_valuation": 1183697706,
"total_volume": 42138379,
"high_24h": 11.6,
"low_24h": 9.32,
"price_change_24h": -0.7692233436314044,
"price_change_percentage_24h": -6.70411,
"market_cap_change_24h": -40263854.78402507,
"market_cap_change_percentage_24h": -6.86752,
"circulating_supply": 51254679.8646,
"total_supply": 111111111,
"max_supply": 111111111,
"ath": 28,
"ath_change_percentage": -61.96058,
"ath_date": "2024-03-18T05:26:22.707Z",
"atl": 1.19,
"atl_change_percentage": 793.51343,
"atl_date": "2023-05-25T01:50:17.283Z",
"roi": null,
"last_updated": "2024-12-20T15:41:05.449Z"
},
{
"id": "dexe",
"symbol": "dexe",
"name": "DeXe",
"image": "https://cdn.jonicrypto.com.ar/monedas/dexe.webp",
"current_price": 9.56,
"market_cap": 545808843,
"market_cap_rank": 176,
"fully_diluted_valuation": 922410049,
"total_volume": 54459025,
"high_24h": 11.13,
"low_24h": 7.78,
"price_change_24h": 1.5,
"price_change_percentage_24h": 18.61302,
"market_cap_change_24h": 85057957,
"market_cap_change_percentage_24h": 18.46073,
"circulating_supply": 57103740.14758093,
"total_supply": 96504599.33609451,
"max_supply": null,
"ath": 32.38,
"ath_change_percentage": -70.89399,
"ath_date": "2021-03-08T13:29:57.935Z",
"atl": 0.671563,
"atl_change_percentage": 1303.41247,
"atl_date": "2020-11-06T19:31:40.144Z",
"roi": null,
"last_updated": "2024-12-20T15:41:04.223Z"
},
{
"id": "blur",
"symbol": "blur",
"name": "Blur",
"image": "https://cdn.jonicrypto.com.ar/monedas/blur.webp",
"current_price": 0.261526,
"market_cap": 543232594,
"market_cap_rank": 177,
"fully_diluted_valuation": 782083295,
"total_volume": 142808865,
"high_24h": 0.293788,
"low_24h": 0.23511,
"price_change_24h": -0.027788913026054463,
"price_change_percentage_24h": -9.60508,
"market_cap_change_24h": -55496433.46922791,
"market_cap_change_percentage_24h": -9.26904,
"circulating_supply": 2083790550.894216,
"total_supply": 3000000000,
"max_supply": 3000000000,
"ath": 5.02,
"ath_change_percentage": -94.83307,
"ath_date": "2023-02-14T17:33:55.928Z",
"atl": 0.109611,
"atl_change_percentage": 136.45914,
"atl_date": "2024-08-05T13:30:41.661Z",
"roi": null,
"last_updated": "2024-12-20T15:41:15.029Z"
},
{
"id": "turbo",
"symbol": "turbo",
"name": "Turbo",
"image": "https://cdn.jonicrypto.com.ar/monedas/turbo.webp",
"current_price": 0.00787122,
"market_cap": 541693095,
"market_cap_rank": 178,
"fully_diluted_valuation": 541693095,
"total_volume": 250002944,
"high_24h": 0.00870449,
"low_24h": 0.00704966,
"price_change_24h": -0.000736707987339042,
"price_change_percentage_24h": -8.55849,
"market_cap_change_24h": -46514296.249237776,
"market_cap_change_percentage_24h": -7.90781,
"circulating_supply": 69000000000,
"total_supply": 69000000000,
"max_supply": 69000000000,
"ath": 0.01431669,
"ath_change_percentage": -45.28976,
"ath_date": "2024-12-11T21:52:05.500Z",
"atl": 0.00006518,
"atl_change_percentage": 11917.17712,
"atl_date": "2023-09-26T21:46:54.834Z",
"roi": null,
"last_updated": "2024-12-20T15:41:11.689Z"
},
{
"id": "beldex",
"symbol": "bdx",
"name": "Beldex",
"image": "https://cdn.jonicrypto.com.ar/monedas/beldex.webp",
"current_price": 0.077703,
"market_cap": 537853804,
"market_cap_rank": 179,
"fully_diluted_valuation": 772693439,
"total_volume": 7646120,
"high_24h": 0.078598,
"low_24h": 0.073923,
"price_change_24h": 0.0002041,
"price_change_percentage_24h": 0.26336,
"market_cap_change_24h": 2155453,
"market_cap_change_percentage_24h": 0.40236,
"circulating_supply": 6912177474.109823,
"total_supply": 9930197654.414276,
"max_supply": null,
"ath": 0.450785,
"ath_change_percentage": -82.716,
"ath_date": "2018-12-17T00:00:00.000Z",
"atl": 0.00027519,
"atl_change_percentage": 28213.14052,
"atl_date": "2019-11-01T11:05:12.090Z",
"roi": {
"times": -0.6891880042918289,
"currency": "usd",
"percentage": -68.9188004291829
},
"last_updated": "2024-12-20T15:41:14.639Z"
},
{
"id": "ordinals",
"symbol": "ordi",
"name": "ORDI",
"image": "https://cdn.jonicrypto.com.ar/monedas/ordinals.webp",
"current_price": 25.66,
"market_cap": 537325495,
"market_cap_rank": 180,
"fully_diluted_valuation": 537325495,
"total_volume": 520869970,
"high_24h": 28.1,
"low_24h": 23.5,
"price_change_24h": -1.781721898714256,
"price_change_percentage_24h": -6.49158,
"market_cap_change_24h": -38650859.16694796,
"market_cap_change_percentage_24h": -6.71049,
"circulating_supply": 21000000,
"total_supply": 21000000,
"max_supply": null,
"ath": 95.52,
"ath_change_percentage": -73.2161,
"ath_date": "2024-03-05T01:45:22.816Z",
"atl": 2.86,
"atl_change_percentage": 794.2614,
"atl_date": "2023-09-11T15:22:32.140Z",
"roi": null,
"last_updated": "2024-12-20T15:41:11.262Z"
},
{
"id": "vana",
"symbol": "vana",
"name": "Vana",
"image": "https://cdn.jonicrypto.com.ar/monedas/vana.webp",
"current_price": 17.51,
"market_cap": 531472507,
"market_cap_rank": 181,
"fully_diluted_valuation": 2070672104,
"total_volume": 237381086,
"high_24h": 18.48,
"low_24h": 14.75,
"price_change_24h": 1.45,
"price_change_percentage_24h": 9.05177,
"market_cap_change_24h": 41595053,
"market_cap_change_percentage_24h": 8.49091,
"circulating_supply": 30800000,
"total_supply": 120000000,
"max_supply": 120000000,
"ath": 35.23,
"ath_change_percentage": -50.72117,
"ath_date": "2024-12-17T00:40:30.667Z",
"atl": 14.75,
"atl_change_percentage": 17.71922,
"atl_date": "2024-12-19T20:16:12.174Z",
"roi": null,
"last_updated": "2024-12-20T15:41:11.511Z"
},
{
"id": "bitcoin-avalanche-bridged-btc-b",
"symbol": "btc.b",
"name": "Avalanche Bridged BTC (Avalanche)",
"image": "https://cdn.jonicrypto.com.ar/monedas/bitcoin-avalanche-bridged-btc-b.webp",
"current_price": 96767,
"market_cap": 529365938,
"market_cap_rank": 182,
"fully_diluted_valuation": 529365938,
"total_volume": 76563820,
"high_24h": 100962,
"low_24h": 91739,
"price_change_24h": -2644.9909944827377,
"price_change_percentage_24h": -2.66063,
"market_cap_change_24h": -15751581.22257185,
"market_cap_change_percentage_24h": -2.88958,
"circulating_supply": 5450.81558847,
"total_supply": 5450.81558847,
"max_supply": null,
"ath": 108026,
"ath_change_percentage": -10.72666,
"ath_date": "2024-12-17T14:52:38.295Z",
"atl": 7806.11,
"atl_change_percentage": 1135.42703,
"atl_date": "2023-03-03T05:01:42.603Z",
"roi": null,
"last_updated": "2024-12-20T15:41:14.868Z"
},
{
"id": "cat-in-a-dogs-world",
"symbol": "mew",
"name": "cat in a dogs world",
"image": "https://cdn.jonicrypto.com.ar/monedas/cat-in-a-dogs-world.webp",
"current_price": 0.00592706,
"market_cap": 526266351,
"market_cap_rank": 183,
"fully_diluted_valuation": 526266351,
"total_volume": 84224593,
"high_24h": 0.00647745,
"low_24h": 0.00524582,
"price_change_24h": -0.000416230647295093,
"price_change_percentage_24h": -6.56175,
"market_cap_change_24h": -37948491.657961845,
"market_cap_change_percentage_24h": -6.72589,
"circulating_supply": 88888888888.88,
"total_supply": 88888888888.88,
"max_supply": 88888888888.88,
"ath": 0.01288153,
"ath_change_percentage": -53.99409,
"ath_date": "2024-11-17T16:03:04.829Z",
"atl": 0.00091206,
"atl_change_percentage": 549.76833,
"atl_date": "2024-03-27T01:55:58.952Z",
"roi": null,
"last_updated": "2024-12-20T15:41:05.210Z"
},
{
"id": "baby-doge-coin",
"symbol": "babydoge",
"name": "Baby Doge Coin",
"image": "https://cdn.jonicrypto.com.ar/monedas/baby-doge-coin.webp",
"current_price": 3.225e-9,
"market_cap": 525621611,
"market_cap_rank": 184,
"fully_diluted_valuation": 1350775533,
"total_volume": 111651433,
"high_24h": 3.698e-9,
"low_24h": 2.946e-9,
"price_change_24h": -3.7860848e-10,
"price_change_percentage_24h": -10.50694,
"market_cap_change_24h": -60244039.92423719,
"market_cap_change_percentage_24h": -10.28291,
"circulating_supply": 163432836365689300,
"total_supply": 420000000000000000,
"max_supply": 420000000000000000,
"ath": 6.498e-9,
"ath_change_percentage": -51.01737,
"ath_date": "2024-12-10T07:26:04.687Z",
"atl": 9.4771e-11,
"atl_change_percentage": 3258.39146,
"atl_date": "2021-06-09T02:48:21.787Z",
"roi": null,
"last_updated": "2024-12-20T15:41:14.734Z"
},
{
"id": "1inch",
"symbol": "1inch",
"name": "1inch",
"image": "https://cdn.jonicrypto.com.ar/monedas/1inch.webp",
"current_price": 0.377124,
"market_cap": 524953593,
"market_cap_rank": 185,
"fully_diluted_valuation": 563696761,
"total_volume": 180794074,
"high_24h": 0.413093,
"low_24h": 0.337494,
"price_change_24h": -0.03166469050828513,
"price_change_percentage_24h": -7.74598,
"market_cap_change_24h": -42487924.408334136,
"market_cap_change_percentage_24h": -7.48763,
"circulating_supply": 1396904229.139947,
"total_supply": 1499999999.997,
"max_supply": 1499999999.997,
"ath": 8.65,
"ath_change_percentage": -95.64878,
"ath_date": "2021-10-27T08:24:54.808Z",
"atl": 0.214183,
"atl_change_percentage": 75.76135,
"atl_date": "2024-09-04T01:07:01.297Z",
"roi": null,
"last_updated": "2024-12-20T15:41:13.330Z"
},
{
"id": "pax-gold",
"symbol": "paxg",
"name": "PAX Gold",
"image": "https://cdn.jonicrypto.com.ar/monedas/pax-gold.webp",
"current_price": 2627.49,
"market_cap": 521440163,
"market_cap_rank": 186,
"fully_diluted_valuation": 521440163,
"total_volume": 38808827,
"high_24h": 2640.08,
"low_24h": 2590.38,
"price_change_24h": 24.44,
"price_change_percentage_24h": 0.93893,
"market_cap_change_24h": 5522234,
"market_cap_change_percentage_24h": 1.07037,
"circulating_supply": 198770.441,
"total_supply": 198770.441,
"max_supply": null,
"ath": 2855.83,
"ath_change_percentage": -7.76751,
"ath_date": "2024-04-13T21:01:41.334Z",
"atl": 1399.64,
"atl_change_percentage": 88.19158,
"atl_date": "2019-11-18T03:09:35.959Z",
"roi": null,
"last_updated": "2024-12-20T15:41:11.486Z"
},
{
"id": "safe",
"symbol": "safe",
"name": "Safe",
"image": "https://cdn.jonicrypto.com.ar/monedas/safe.webp",
"current_price": 1.005,
"market_cap": 515981752,
"market_cap_rank": 187,
"fully_diluted_valuation": 1002934965,
"total_volume": 45612240,
"high_24h": 1.07,
"low_24h": 0.911642,
"price_change_24h": -0.04442581695922731,
"price_change_percentage_24h": -4.23161,
"market_cap_change_24h": -19046479.329322696,
"market_cap_change_percentage_24h": -3.5599,
"circulating_supply": 514471796,
"total_supply": 1000000000,
"max_supply": 1000000000,
"ath": 3.56,
"ath_change_percentage": -72.02457,
"ath_date": "2024-04-23T07:10:17.083Z",
"atl": 0.619886,
"atl_change_percentage": 60.58961,
"atl_date": "2024-08-07T17:14:57.335Z",
"roi": null,
"last_updated": "2024-12-20T15:41:08.522Z"
},
{
"id": "susds",
"symbol": "susds",
"name": "sUSDS",
"image": "https://cdn.jonicrypto.com.ar/monedas/susds.webp",
"current_price": 1.02,
"market_cap": 515446359,
"market_cap_rank": 188,
"fully_diluted_valuation": 515446359,
"total_volume": 2237074,
"high_24h": 1.034,
"low_24h": 1.007,
"price_change_24h": -0.000525901289166963,
"price_change_percentage_24h": -0.05152,
"market_cap_change_24h": -8937573.554720283,
"market_cap_change_percentage_24h": -1.7044,
"circulating_supply": 505657924.1667818,
"total_supply": 505657924.1667818,
"max_supply": null,
"ath": 1.034,
"ath_change_percentage": -0.45182,
"ath_date": "2024-12-20T13:41:01.909Z",
"atl": 0.996428,
"atl_change_percentage": 3.34704,
"atl_date": "2024-12-19T00:10:34.758Z",
"roi": null,
"last_updated": "2024-12-20T15:41:09.677Z"
},
{
"id": "pumpbtc",
"symbol": "pumpbtc",
"name": "pumpBTC",
"image": "https://cdn.jonicrypto.com.ar/monedas/pumpbtc.webp",
"current_price": 95453,
"market_cap": 508754398,
"market_cap_rank": 189,
"fully_diluted_valuation": 508754398,
"total_volume": 19579.28,
"high_24h": 100192,
"low_24h": 91522,
"price_change_24h": -3659.8962549762073,
"price_change_percentage_24h": -3.69266,
"market_cap_change_24h": -17656109.76760745,
"market_cap_change_percentage_24h": -3.35406,
"circulating_supply": 5327.59102751,
"total_supply": 5327.59102751,
"max_supply": null,
"ath": 107240,
"ath_change_percentage": -10.9934,
"ath_date": "2024-12-17T15:08:12.148Z",
"atl": 48890,
"atl_change_percentage": 95.23547,
"atl_date": "2024-08-05T13:31:21.320Z",
"roi": null,
"last_updated": "2024-12-20T15:41:12.629Z"
},
{
"id": "apenft",
"symbol": "nft",
"name": "APENFT",
"image": "https://cdn.jonicrypto.com.ar/monedas/apenft.webp",
"current_price": 5.13326e-7,
"market_cap": 507624705,
"market_cap_rank": 190,
"fully_diluted_valuation": 512692369,
"total_volume": 59573034,
"high_24h": 5.39263e-7,
"low_24h": 4.81169e-7,
"price_change_24h": -1.9084660143e-8,
"price_change_percentage_24h": -3.58457,
"market_cap_change_24h": -19358592.8286708,
"market_cap_change_percentage_24h": -3.67347,
"circulating_supply": 990105682877398,
"total_supply": 999990000000000,
"max_supply": 999990000000000,
"ath": 0.00000753,
"ath_change_percentage": -93.19504,
"ath_date": "2021-09-05T00:10:47.823Z",
"atl": 2.98737e-7,
"atl_change_percentage": 71.52745,
"atl_date": "2023-06-10T04:30:05.717Z",
"roi": null,
"last_updated": "2024-12-20T15:41:14.490Z"
},
{
"id": "arkham",
"symbol": "arkm",
"name": "Arkham",
"image": "https://cdn.jonicrypto.com.ar/monedas/arkham.webp",
"current_price": 1.49,
"market_cap": 497516974,
"market_cap_rank": 192,
"fully_diluted_valuation": 1491611893,
"total_volume": 310697817,
"high_24h": 1.6,
"low_24h": 1.32,
"price_change_24h": -0.03434675644666729,
"price_change_percentage_24h": -2.25021,
"market_cap_change_24h": -11684709.567811549,
"market_cap_change_percentage_24h": -2.29471,
"circulating_supply": 333543180,
"total_supply": 1000000000,
"max_supply": 1000000000,
"ath": 3.98,
"ath_change_percentage": -62.66517,
"ath_date": "2024-03-10T00:04:54.733Z",
"atl": 0.287824,
"atl_change_percentage": 415.75193,
"atl_date": "2023-10-19T02:00:13.308Z",
"roi": null,
"last_updated": "2024-12-20T15:41:15.119Z"
},
{
"id": "true-usd",
"symbol": "tusd",
"name": "TrueUSD",
"image": "https://cdn.jonicrypto.com.ar/monedas/true-usd.webp",
"current_price": 1.003,
"market_cap": 496805737,
"market_cap_rank": 191,
"fully_diluted_valuation": 496805737,
"total_volume": 52168259,
"high_24h": 1.011,
"low_24h": 0.992414,
"price_change_24h": 0.00005743,
"price_change_percentage_24h": 0.00573,
"market_cap_change_24h": 2286904,
"market_cap_change_percentage_24h": 0.46245,
"circulating_supply": 495601552.61,
"total_supply": 495601552.61,
"max_supply": null,
"ath": 1.62,
"ath_change_percentage": -38.06456,
"ath_date": "2018-08-26T20:41:09.375Z",
"atl": 0.88355,
"atl_change_percentage": 13.45516,
"atl_date": "2020-03-12T10:47:51.380Z",
"roi": null,
"last_updated": "2024-12-20T15:41:13.761Z"
},
{
"id": "paypal-usd",
"symbol": "pyusd",
"name": "PayPal USD",
"image": "https://cdn.jonicrypto.com.ar/monedas/paypal-usd.webp",
"current_price": 1.001,
"market_cap": 496653014,
"market_cap_rank": 193,
"fully_diluted_valuation": 496653014,
"total_volume": 136386604,
"high_24h": 1.009,
"low_24h": 0.995133,
"price_change_24h": -0.001390535584333996,
"price_change_percentage_24h": -0.13875,
"market_cap_change_24h": 49120442,
"market_cap_change_percentage_24h": 10.97584,
"circulating_supply": 496692498.625362,
"total_supply": 496692498.625362,
"max_supply": null,
"ath": 1.021,
"ath_change_percentage": -1.82562,
"ath_date": "2023-10-23T22:44:57.056Z",
"atl": 0.959426,
"atl_change_percentage": 4.44812,
"atl_date": "2024-12-05T22:31:13.430Z",
"roi": null,
"last_updated": "2024-12-20T15:41:11.885Z"
},
{
"id": "frax-ether",
"symbol": "frxeth",
"name": "Frax Ether",
"image": "https://cdn.jonicrypto.com.ar/monedas/frax-ether.webp",
"current_price": 3336.28,
"market_cap": 495617414,
"market_cap_rank": 194,
"fully_diluted_valuation": 495617414,
"total_volume": 5612162,
"high_24h": 3607.55,
"low_24h": 3104.13,
"price_change_24h": -234.68446405100212,
"price_change_percentage_24h": -6.57202,
"market_cap_change_24h": -36102547.11747265,
"market_cap_change_percentage_24h": -6.78977,
"circulating_supply": 148716.7960343753,
"total_supply": 148716.7960343753,
"max_supply": null,
"ath": 4084.25,
"ath_change_percentage": -18.19184,
"ath_date": "2024-12-06T20:43:31.342Z",
"atl": 1137.25,
"atl_change_percentage": 193.80138,
"atl_date": "2022-11-23T02:25:33.267Z",
"roi": null,
"last_updated": "2024-12-20T15:41:05.348Z"
},
{
"id": "polygon-pos-bridged-weth-polygon-pos",
"symbol": "weth",
"name": "Polygon PoS Bridged WETH (Polygon POS)",
"image": "https://cdn.jonicrypto.com.ar/monedas/polygon-pos-bridged-weth-polygon-pos.webp",
"current_price": 3378.46,
"market_cap": 490019280,
"market_cap_rank": 195,
"fully_diluted_valuation": 490019280,
"total_volume": 110080508,
"high_24h": 3628.49,
"low_24h": 3113.18,
"price_change_24h": -199.5249299990528,
"price_change_percentage_24h": -5.57645,
"market_cap_change_24h": -26520141.240344465,
"market_cap_change_percentage_24h": -5.1342,
"circulating_supply": 144703.4455959921,
"total_supply": 145192.1026064968,
"max_supply": null,
"ath": 4090.99,
"ath_change_percentage": -17.49219,
"ath_date": "2024-12-16T18:57:35.001Z",
"atl": 2162.83,
"atl_change_percentage": 56.06368,
"atl_date": "2024-09-06T21:06:18.843Z",
"roi": null,
"last_updated": "2024-12-20T15:41:14.313Z"
},
{
"id": "trust-wallet-token",
"symbol": "twt",
"name": "Trust Wallet",
"image": "https://cdn.jonicrypto.com.ar/monedas/trust-wallet-token.webp",
"current_price": 1.17,
"market_cap": 485106098,
"market_cap_rank": 196,
"fully_diluted_valuation": 1164301486,
"total_volume": 59094249,
"high_24h": 1.23,
"low_24h": 1.04,
"price_change_24h": -0.03946108368093859,
"price_change_percentage_24h": -3.27553,
"market_cap_change_24h": -13380845.786442637,
"market_cap_change_percentage_24h": -2.68429,
"circulating_supply": 416649900,
"total_supply": 1000000000,
"max_supply": null,
"ath": 2.72,
"ath_change_percentage": -57.31776,
"ath_date": "2022-12-11T23:25:46.205Z",
"atl": 0.00277641,
"atl_change_percentage": 41728.98905,
"atl_date": "2020-06-09T09:15:06.983Z",
"roi": null,
"last_updated": "2024-12-20T15:41:10.901Z"
},
{
"id": "creditcoin-2",
"symbol": "ctc",
"name": "Creditcoin",
"image": "https://cdn.jonicrypto.com.ar/monedas/creditcoin-2.webp",
"current_price": 1.18,
"market_cap": 482257830,
"market_cap_rank": 197,
"fully_diluted_valuation": 702172736,
"total_volume": 45782988,
"high_24h": 1.27,
"low_24h": 1.053,
"price_change_24h": -0.04559085338585578,
"price_change_percentage_24h": -3.73026,
"market_cap_change_24h": -22946319.829034984,
"market_cap_change_percentage_24h": -4.54199,
"circulating_supply": 412084779,
"total_supply": 599999997,
"max_supply": null,
"ath": 8.67,
"ath_change_percentage": -86.42882,
"ath_date": "2021-03-14T03:54:22.148Z",
"atl": 0.128298,
"atl_change_percentage": 816.61232,
"atl_date": "2023-10-19T04:10:52.176Z",
"roi": null,
"last_updated": "2024-12-20T15:41:12.964Z"
},
{
"id": "nervos-network",
"symbol": "ckb",
"name": "Nervos Network",
"image": "https://cdn.jonicrypto.com.ar/monedas/nervos-network.webp",
"current_price": 0.01039756,
"market_cap": 471638280,
"market_cap_rank": 198,
"fully_diluted_valuation": 478818613,
"total_volume": 114315668,
"high_24h": 0.01121351,
"low_24h": 0.00913328,
"price_change_24h": -0.000549007672085239,
"price_change_percentage_24h": -5.01534,
"market_cap_change_24h": -26993863.379107475,
"market_cap_change_percentage_24h": -5.41358,
"circulating_supply": 45508619947.75648,
"total_supply": 46201453893.21065,
"max_supply": null,
"ath": 0.04370633,
"ath_change_percentage": -76.40008,
"ath_date": "2021-03-31T17:08:59.155Z",
"atl": 0.00197892,
"atl_change_percentage": 421.22651,
"atl_date": "2022-12-17T14:25:57.243Z",
"roi": {
"times": 0.0397558908563,
"currency": "usd",
"percentage": 3.97558908563
},
"last_updated": "2024-12-20T15:41:09.882Z"
},
{
"id": "agentfun-ai",
"symbol": "agentfun",
"name": "AgentFun.AI",
"image": "https://cdn.jonicrypto.com.ar/monedas/agentfun-ai.webp",
"current_price": 4.73,
"market_cap": 470761292,
"market_cap_rank": 199,
"fully_diluted_valuation": 470761292,
"total_volume": 156307,
"high_24h": 5.53,
"low_24h": 4.23,
"price_change_24h": -0.6669454508210899,
"price_change_percentage_24h": -12.35179,
"market_cap_change_24h": -69197212.47208983,
"market_cap_change_percentage_24h": -12.81528,
"circulating_supply": 100000000,
"total_supply": 100000000,
"max_supply": 100000000,
"ath": 25.25,
"ath_change_percentage": -81.31855,
"ath_date": "2024-12-04T07:45:52.119Z",
"atl": 3.65,
"atl_change_percentage": 29.32129,
"atl_date": "2024-11-26T22:34:38.053Z",
"roi": null,
"last_updated": "2024-12-20T15:41:13.105Z"
},
{
"id": "kusama",
"symbol": "ksm",
"name": "Kusama",
"image": "https://cdn.jonicrypto.com.ar/monedas/kusama.webp",
"current_price": 28.81,
"market_cap": 455750714,
"market_cap_rank": 200,
"fully_diluted_valuation": 455751167,
"total_volume": 68990332,
"high_24h": 31.79,
"low_24h": 25.17,
"price_change_24h": -2.3633193819522837,
"price_change_percentage_24h": -7.58207,
"market_cap_change_24h": -35636039.51119667,
"market_cap_change_percentage_24h": -7.25214,
"circulating_supply": 15869665.76654973,
"total_supply": 15869681.55335759,
"max_supply": null,
"ath": 621.71,
"ath_change_percentage": -95.45841,
"ath_date": "2021-05-18T05:04:41.858Z",
"atl": 0.876572,
"atl_change_percentage": 3121.10334,
"atl_date": "2020-01-14T19:20:20.768Z",
"roi": null,
"last_updated": "2024-12-20T15:41:07.738Z"
},
{
"id": "livepeer",
"symbol": "lpt",
"name": "Livepeer",
"image": "https://cdn.jonicrypto.com.ar/monedas/livepeer.webp",
"current_price": 12.4,
"market_cap": 450207486,
"market_cap_rank": 201,
"fully_diluted_valuation": 450207486,
"total_volume": 143986218,
"high_24h": 13.26,
"low_24h": 10.95,
"price_change_24h": -0.6338969573065025,
"price_change_percentage_24h": -4.86255,
"market_cap_change_24h": -26087834.952987134,
"market_cap_change_percentage_24h": -5.47724,
"circulating_supply": 36673335.63708079,
"total_supply": 36673335.63708079,
"max_supply": 36673335.63708079,
"ath": 99.03,
"ath_change_percentage": -87.74973,
"ath_date": "2021-11-09T16:58:44.554Z",
"atl": 0.354051,
"atl_change_percentage": 3326.39286,
"atl_date": "2019-10-26T22:59:09.500Z",
"roi": null,
"last_updated": "2024-12-20T15:41:08.159Z"
},
{
"id": "kava",
"symbol": "kava",
"name": "Kava",
"image": "https://cdn.jonicrypto.com.ar/monedas/kava.webp",
"current_price": 0.414414,
"market_cap": 447779954,
"market_cap_rank": 202,
"fully_diluted_valuation": 447779954,
"total_volume": 34674337,
"high_24h": 0.454727,
"low_24h": 0.373814,
"price_change_24h": -0.033319731609967373,
"price_change_percentage_24h": -7.44187,
"market_cap_change_24h": -37294994.743873894,
"market_cap_change_percentage_24h": -7.6885,
"circulating_supply": 1082853869,
"total_supply": 1082853869,
"max_supply": null,
"ath": 9.12,
"ath_change_percentage": -95.51118,
"ath_date": "2021-08-30T11:10:02.948Z",
"atl": 0.247359,
"atl_change_percentage": 65.50465,
"atl_date": "2024-08-05T06:27:34.050Z",
"roi": null,
"last_updated": "2024-12-20T15:41:07.338Z"
},
{
"id": "ondo-us-dollar-yield",
"symbol": "usdy",
"name": "Ondo US Dollar Yield",
"image": "https://cdn.jonicrypto.com.ar/monedas/ondo-us-dollar-yield.webp",
"current_price": 1.065,
"market_cap": 446732814,
"market_cap_rank": 203,
"fully_diluted_valuation": 446981717,
"total_volume": 1313573,
"high_24h": 1.12,
"low_24h": 1.04,
"price_change_24h": 0.00238914,
"price_change_percentage_24h": 0.22478,
"market_cap_change_24h": 487274,
"market_cap_change_percentage_24h": 0.10919,
"circulating_supply": 419679394.5777896,
"total_supply": 419913223.7891476,
"max_supply": null,
"ath": 1.26,
"ath_change_percentage": -15.57258,
"ath_date": "2024-03-27T05:24:08.110Z",
"atl": 0.934184,
"atl_change_percentage": 14.14855,
"atl_date": "2024-01-14T11:40:50.825Z",
"roi": null,
"last_updated": "2024-12-20T15:41:10.799Z"
},
{
"id": "tbtc",
"symbol": "tbtc",
"name": "tBTC",
"image": "https://cdn.jonicrypto.com.ar/monedas/tbtc.webp",
"current_price": 96585,
"market_cap": 445677059,
"market_cap_rank": 204,
"fully_diluted_valuation": 445677059,
"total_volume": 25213358,
"high_24h": 100826,
"low_24h": 92150,
"price_change_24h": -3069.749344609343,
"price_change_percentage_24h": -3.0804,
"market_cap_change_24h": -12412957.403376102,
"market_cap_change_percentage_24h": -2.70972,
"circulating_supply": 4618.63950984,
"total_supply": 4618.63950984,
"max_supply": null,
"ath": 107841,
"ath_change_percentage": -10.61217,
"ath_date": "2024-12-17T15:03:07.008Z",
"atl": 10104.3,
"atl_change_percentage": 854.01431,
"atl_date": "2020-09-23T00:00:00.000Z",
"roi": null,
"last_updated": "2024-12-20T15:41:10.330Z"
},
{
"id": "astar",
"symbol": "astr",
"name": "Astar",
"image": "https://cdn.jonicrypto.com.ar/monedas/astar.webp",
"current_price": 0.059785,
"market_cap": 442968623,
"market_cap_rank": 205,
"fully_diluted_valuation": 495275265,
"total_volume": 79313180,
"high_24h": 0.063046,
"low_24h": 0.05308,
"price_change_24h": -0.001843286495494714,
"price_change_percentage_24h": -2.99099,
"market_cap_change_24h": -16369794.072591245,
"market_cap_change_percentage_24h": -3.56378,
"circulating_supply": 7433152837,
"total_supply": 8310874737,
"max_supply": null,
"ath": 0.421574,
"ath_change_percentage": -85.90116,
"ath_date": "2022-01-17T13:34:36.289Z",
"atl": 0.03269521,
"atl_change_percentage": 81.79109,
"atl_date": "2022-10-13T13:05:41.982Z",
"roi": null,
"last_updated": "2024-12-20T15:41:14.613Z"
},
{
"id": "stader-ethx",
"symbol": "ethx",
"name": "Stader ETHx",
"image": "https://cdn.jonicrypto.com.ar/monedas/stader-ethx.webp",
"current_price": 3537.69,
"market_cap": 441933572,
"market_cap_rank": 206,
"fully_diluted_valuation": 441933572,
"total_volume": 599645,
"high_24h": 3800.17,
"low_24h": 3250.59,
"price_change_24h": -199.9665084284511,
"price_change_percentage_24h": -5.35005,
"market_cap_change_24h": -25431377.150417566,
"market_cap_change_percentage_24h": -5.44144,
"circulating_supply": 124975.4048162213,
"total_supply": 124979.3065992727,
"max_supply": null,
"ath": 4275.3,
"ath_change_percentage": -17.21004,
"ath_date": "2024-12-16T18:57:35.904Z",
"atl": 1537.24,
"atl_change_percentage": 130.25095,
"atl_date": "2023-10-12T17:37:32.660Z",
"roi": null,
"last_updated": "2024-12-20T15:41:13.922Z"
},
{
"id": "dash",
"symbol": "dash",
"name": "Dash",
"image": "https://cdn.jonicrypto.com.ar/monedas/dash.webp",
"current_price": 36.93,
"market_cap": 441422999,
"market_cap_rank": 208,
"fully_diluted_valuation": 691809911,
"total_volume": 158579131,
"high_24h": 38.85,
"low_24h": 31.85,
"price_change_24h": -1.4289668931252066,
"price_change_percentage_24h": -3.72554,
"market_cap_change_24h": -18702019.835793495,
"market_cap_change_percentage_24h": -4.06455,
"circulating_supply": 12072280.25600751,
"total_supply": 18920000,
"max_supply": 18920000,
"ath": 1493.59,
"ath_change_percentage": -97.55191,
"ath_date": "2017-12-20T00:00:00.000Z",
"atl": 0.213899,
"atl_change_percentage": 16994.27346,
"atl_date": "2014-02-14T00:00:00.000Z",
"roi": null,
"last_updated": "2024-12-20T15:41:04.047Z"
},
{
"id": "sweth",
"symbol": "sweth",
"name": "Swell Ethereum",
"image": "https://cdn.jonicrypto.com.ar/monedas/sweth.webp",
"current_price": 3630.84,
"market_cap": 440314333,
"market_cap_rank": 207,
"fully_diluted_valuation": 440326610,
"total_volume": 2338401,
"high_24h": 3909.13,
"low_24h": 3339.85,
"price_change_24h": -239.28610879158396,
"price_change_percentage_24h": -6.1829,
"market_cap_change_24h": -26305334.42043084,
"market_cap_change_percentage_24h": -5.63743,
"circulating_supply": 121323.095741077,
"total_supply": 121326.478319651,
"max_supply": null,
"ath": 4395.57,
"ath_change_percentage": -17.45457,
"ath_date": "2024-12-16T18:45:57.408Z",
"atl": 1535.26,
"atl_change_percentage": 136.33442,
"atl_date": "2023-10-12T17:25:37.017Z",
"roi": null,
"last_updated": "2024-12-20T15:41:11.673Z"
},
{
"id": "goatseus-maximus",
"symbol": "goat",
"name": "Goatseus Maximus",
"image": "https://cdn.jonicrypto.com.ar/monedas/goatseus-maximus.webp",
"current_price": 0.432713,
"market_cap": 431574907,
"market_cap_rank": 209,
"fully_diluted_valuation": 431574907,
"total_volume": 424624942,
"high_24h": 0.535234,
"low_24h": 0.391235,
"price_change_24h": -0.0914571395323262,
"price_change_percentage_24h": -17.44798,
"market_cap_change_24h": -91935412.98939002,
"market_cap_change_percentage_24h": -17.56134,
"circulating_supply": 999996474.186937,
"total_supply": 999996474.186937,
"max_supply": 1000000000,
"ath": 1.35,
"ath_change_percentage": -67.88834,
"ath_date": "2024-11-17T13:01:21.319Z",
"atl": 0.04353971,
"atl_change_percentage": 896.31599,
"atl_date": "2024-10-13T07:44:45.743Z",
"roi": null,
"last_updated": "2024-12-20T15:41:05.615Z"
},
{
"id": "gigachad-2",
"symbol": "giga",
"name": "Gigachad",
"image": "https://cdn.jonicrypto.com.ar/monedas/gigachad-2.webp",
"current_price": 0.04507974,
"market_cap": 431004380,
"market_cap_rank": 210,
"fully_diluted_valuation": 431004380,
"total_volume": 39970290,
"high_24h": 0.0478924,
"low_24h": 0.03741392,
"price_change_24h": -0.001573068342562982,
"price_change_percentage_24h": -3.37186,
"market_cap_change_24h": -17219683.006563365,
"market_cap_change_percentage_24h": -3.84176,
"circulating_supply": 9604136902.35,
"total_supply": 9604136902.35,
"max_supply": 10000000000,
"ath": 0.079397,
"ath_change_percentage": -43.81244,
"ath_date": "2024-12-13T03:50:39.993Z",
"atl": 0.00001244,
"atl_change_percentage": 358451.92778,
"atl_date": "2024-02-06T19:23:17.592Z",
"roi": null,
"last_updated": "2024-12-20T15:41:11.691Z"
},
{
"id": "theta-fuel",
"symbol": "tfuel",
"name": "Theta Fuel",
"image": "https://cdn.jonicrypto.com.ar/monedas/theta-fuel.webp",
"current_price": 0.063153,
"market_cap": 427202867,
"market_cap_rank": 211,
"fully_diluted_valuation": 427221712,
"total_volume": 8966516,
"high_24h": 0.068035,
"low_24h": 0.057487,
"price_change_24h": -0.002738719862803607,
"price_change_percentage_24h": -4.1564,
"market_cap_change_24h": -19948580.28576064,
"market_cap_change_percentage_24h": -4.46126,
"circulating_supply": 6783212226,
"total_supply": 6783554314,
"max_supply": null,
"ath": 0.68159,
"ath_change_percentage": -90.81273,
"ath_date": "2021-06-09T06:50:55.818Z",
"atl": 0.00090804,
"atl_change_percentage": 6796.1253,
"atl_date": "2020-03-13T02:30:37.972Z",
"roi": null,
"last_updated": "2024-12-20T15:41:10.521Z"
},
{
"id": "book-of-meme",
"symbol": "bome",
"name": "BOOK OF MEME",
"image": "https://cdn.jonicrypto.com.ar/monedas/book-of-meme.webp",
"current_price": 0.00612779,
"market_cap": 422574758,
"market_cap_rank": 212,
"fully_diluted_valuation": 422574758,
"total_volume": 602015877,
"high_24h": 0.00655005,
"low_24h": 0.00550115,
"price_change_24h": -0.000267588685807451,
"price_change_percentage_24h": -4.1841,
"market_cap_change_24h": -16771979.141117215,
"market_cap_change_percentage_24h": -3.81748,
"circulating_supply": 68999659569,
"total_supply": 68999659569,
"max_supply": 68999659569,
"ath": 0.02688878,
"ath_change_percentage": -77.28864,
"ath_date": "2024-03-16T13:51:17.648Z",
"atl": 0.00005848,
"atl_change_percentage": 10342.10162,
"atl_date": "2024-03-14T10:17:29.365Z",
"roi": null,
"last_updated": "2024-12-20T15:41:15.664Z"
},
{
"id": "ether-fi",
"symbol": "ethfi",
"name": "Ether.fi",
"image": "https://cdn.jonicrypto.com.ar/monedas/ether-fi.webp",
"current_price": 2,
"market_cap": 418626511,
"market_cap_rank": 213,
"fully_diluted_valuation": 1998857407,
"total_volume": 344347538,
"high_24h": 2.25,
"low_24h": 1.79,
"price_change_24h": -0.21220105599556716,
"price_change_percentage_24h": -9.57965,
"market_cap_change_24h": -43656617.427212894,
"market_cap_change_percentage_24h": -9.4437,
"circulating_supply": 209432904,
"total_supply": 1000000000,
"max_supply": 1000000000,
"ath": 8.53,
"ath_change_percentage": -76.59301,
"ath_date": "2024-03-27T23:14:46.721Z",
"atl": 1.097,
"atl_change_percentage": 81.93031,
"atl_date": "2024-08-05T11:31:39.214Z",
"roi": null,
"last_updated": "2024-12-20T15:41:14.640Z"
},
{
"id": "snek",
"symbol": "snek",
"name": "Snek",
"image": "https://cdn.jonicrypto.com.ar/monedas/snek.webp",
"current_price": 0.0056517,
"market_cap": 418332979,
"market_cap_rank": 214,
"fully_diluted_valuation": 424804891,
"total_volume": 8370831,
"high_24h": 0.00604428,
"low_24h": 0.00468889,
"price_change_24h": -0.000323933496290299,
"price_change_percentage_24h": -5.42091,
"market_cap_change_24h": -27538000.86042571,
"market_cap_change_percentage_24h": -6.17623,
"circulating_supply": 74333975132,
"total_supply": 75483975132,
"max_supply": 76715880000,
"ath": 0.00895508,
"ath_change_percentage": -37.0409,
"ath_date": "2024-12-05T11:50:53.994Z",
"atl": 0.00013847,
"atl_change_percentage": 3971.71128,
"atl_date": "2023-10-20T02:25:36.411Z",
"roi": null,
"last_updated": "2024-12-20T15:41:13.662Z"
},
{
"id": "holotoken",
"symbol": "hot",
"name": "Holo",
"image": "https://cdn.jonicrypto.com.ar/monedas/holotoken.webp",
"current_price": 0.00235136,
"market_cap": 416909303,
"market_cap_rank": 215,
"fully_diluted_valuation": 416909303,
"total_volume": 42354827,
"high_24h": 0.00252909,
"low_24h": 0.00204556,
"price_change_24h": -0.000137674162932031,
"price_change_percentage_24h": -5.53123,
"market_cap_change_24h": -23231328.837991416,
"market_cap_change_percentage_24h": -5.27816,
"circulating_supply": 177619433541.1413,
"total_supply": 177619433541.1413,
"max_supply": null,
"ath": 0.03126682,
"ath_change_percentage": -92.49291,
"ath_date": "2021-04-05T16:04:52.608Z",
"atl": 0.0002202,
"atl_change_percentage": 965.95888,
"atl_date": "2020-03-13T02:23:01.612Z",
"roi": {
"times": 2.069955585869045,
"currency": "eth",
"percentage": 206.99555858690448
},
"last_updated": "2024-12-20T15:41:06.733Z"
},
{
"id": "telcoin",
"symbol": "tel",
"name": "Telcoin",
"image": "https://cdn.jonicrypto.com.ar/monedas/telcoin.webp",
"current_price": 0.00530661,
"market_cap": 412388445,
"market_cap_rank": 216,
"fully_diluted_valuation": 530002795,
"total_volume": 10417151,
"high_24h": 0.00594779,
"low_24h": 0.00463893,
"price_change_24h": -0.00061639661736565,
"price_change_percentage_24h": -10.40681,
"market_cap_change_24h": -50172015.4884361,
"market_cap_change_percentage_24h": -10.84659,
"circulating_supply": 77808730200.74,
"total_supply": 100000000000,
"max_supply": null,
"ath": 0.064483,
"ath_change_percentage": -91.7807,
"ath_date": "2021-05-11T00:32:24.043Z",
"atl": 0.00006474,
"atl_change_percentage": 8087.10784,
"atl_date": "2020-03-13T02:24:47.992Z",
"roi": {
"times": 4.306613872691011,
"currency": "usd",
"percentage": 430.6613872691011
},
"last_updated": "2024-12-20T15:41:12.922Z"
},
{
"id": "hashnote-usyc",
"symbol": "usyc",
"name": "Hashnote USYC",
"image": "https://cdn.jonicrypto.com.ar/monedas/hashnote-usyc.webp",
"current_price": 1.088,
"market_cap": 408285022,
"market_cap_rank": 217,
"fully_diluted_valuation": 408285022,
"total_volume": 428682,
"high_24h": 1.1,
"low_24h": 1.047,
"price_change_24h": 0.00994694,
"price_change_percentage_24h": 0.92259,
"market_cap_change_24h": 12573457,
"market_cap_change_percentage_24h": 3.17743,
"circulating_supply": 375525781.512949,
"total_supply": 375525781.512949,
"max_supply": null,
"ath": 1.1,
"ath_change_percentage": -1.37709,
"ath_date": "2024-12-20T13:50:59.534Z",
"atl": 1.026,
"atl_change_percentage": 6.05072,
"atl_date": "2024-12-05T22:31:20.475Z",
"roi": null,
"last_updated": "2024-12-20T15:41:05.746Z"
},
{
"id": "aethir",
"symbol": "ath",
"name": "Aethir",
"image": "https://cdn.jonicrypto.com.ar/monedas/aethir.webp",
"current_price": 0.071767,
"market_cap": 407797335,
"market_cap_rank": 218,
"fully_diluted_valuation": 3013018806,
"total_volume": 101587660,
"high_24h": 0.073745,
"low_24h": 0.065438,
"price_change_24h": 0.00038185,
"price_change_percentage_24h": 0.53491,
"market_cap_change_24h": 6530096,
"market_cap_change_percentage_24h": 1.62737,
"circulating_supply": 5684494252,
"total_supply": 42000000000,
"max_supply": 42000000000,
"ath": 0.118536,
"ath_change_percentage": -39.13281,
"ath_date": "2024-06-12T10:00:49.718Z",
"atl": 0.03808665,
"atl_change_percentage": 89.435,
"atl_date": "2024-06-12T09:27:25.897Z",
"roi": null,
"last_updated": "2024-12-20T15:41:13.486Z"
},
{
"id": "verus-coin",
"symbol": "vrsc",
"name": "Verus",
"image": "https://cdn.jonicrypto.com.ar/monedas/verus-coin.webp",
"current_price": 5.2,
"market_cap": 405915990,
"market_cap_rank": 219,
"fully_diluted_valuation": 434239232,
"total_volume": 86783,
"high_24h": 5.63,
"low_24h": 4.88,
"price_change_24h": -0.3051142704456602,
"price_change_percentage_24h": -5.54357,
"market_cap_change_24h": -24203430.548638523,
"market_cap_change_percentage_24h": -5.62714,
"circulating_supply": 78091277.85438235,
"total_supply": 83540184,
"max_supply": 83540184,
"ath": 6.74,
"ath_change_percentage": -22.74161,
"ath_date": "2024-12-05T09:36:59.103Z",
"atl": 0.00177843,
"atl_change_percentage": 292687.98835,
"atl_date": "2020-11-29T04:57:39.065Z",
"roi": null,
"last_updated": "2024-12-20T15:41:11.213Z"
},
{
"id": "usdb",
"symbol": "usdb",
"name": "USDB",
"image": "https://cdn.jonicrypto.com.ar/monedas/usdb.webp",
"current_price": 0.998545,
"market_cap": 405364358,
"market_cap_rank": 220,
"fully_diluted_valuation": 405364358,
"total_volume": 50181544,
"high_24h": 1.009,
"low_24h": 0.970372,
"price_change_24h": 0.00905374,
"price_change_percentage_24h": 0.91499,
"market_cap_change_24h": 2620569,
"market_cap_change_percentage_24h": 0.65068,
"circulating_supply": 406046631.5607005,
"total_supply": 406046631.5607005,
"max_supply": null,
"ath": 1.07,
"ath_change_percentage": -6.37565,
"ath_date": "2024-03-06T08:40:47.967Z",
"atl": 0.889651,
"atl_change_percentage": 12.56533,
"atl_date": "2024-08-05T01:16:51.140Z",
"roi": null,
"last_updated": "2024-12-20T15:41:11.133Z"
},
{
"id": "zencash",
"symbol": "zen",
"name": "Horizen",
"image": "https://cdn.jonicrypto.com.ar/monedas/zencash.webp",
"current_price": 25.39,
"market_cap": 402146303,
"market_cap_rank": 242,
"fully_diluted_valuation": 402159298,
"total_volume": 364405769,
"high_24h": 25.41,
"low_24h": 14.55,
"price_change_24h": 9.97,
"price_change_percentage_24h": 64.61217,
"market_cap_change_24h": 158950414,
"market_cap_change_percentage_24h": 65.35901,
"circulating_supply": 15763284.375,
"total_supply": 15763793.75,
"max_supply": 21000000,
"ath": 165.92,
"ath_change_percentage": -84.62413,
"ath_date": "2021-05-08T06:00:30.087Z",
"atl": 3.26,
"atl_change_percentage": 681.47262,
"atl_date": "2019-10-17T00:00:00.000Z",
"roi": null,
"last_updated": "2024-12-20T15:41:12.120Z"
},
{
"id": "qubic-network",
"symbol": "qubic",
"name": "Qubic",
"image": "https://cdn.jonicrypto.com.ar/monedas/qubic-network.webp",
"current_price": 0.00000317,
"market_cap": 396279514,
"market_cap_rank": 221,
"fully_diluted_valuation": 400256656,
"total_volume": 22852147,
"high_24h": 0.00000355,
"low_24h": 0.00000263,
"price_change_24h": -1.47323482349e-7,
"price_change_percentage_24h": -4.44662,
"market_cap_change_24h": -15444945.003885388,
"market_cap_change_percentage_24h": -3.75128,
"circulating_supply": 124402080221963,
"total_supply": 125650605163131,
"max_supply": 200000000000000,
"ath": 0.00001256,
"ath_change_percentage": -75.43011,
"ath_date": "2024-03-02T12:28:41.540Z",
"atl": 0.00000131,
"atl_change_percentage": 135.08683,
"atl_date": "2024-11-10T06:50:51.352Z",
"roi": null,
"last_updated": "2024-12-20T15:41:12.609Z"
},
{
"id": "quantixai",
"symbol": "qai",
"name": "QuantixAI",
"image": "https://cdn.jonicrypto.com.ar/monedas/quantixai.webp",
"current_price": 88.03,
"market_cap": 396118464,
"market_cap_rank": 222,
"fully_diluted_valuation": 880263253,
"total_volume": 5439279,
"high_24h": 92.12,
"low_24h": 85.06,
"price_change_24h": -3.575694852288393,
"price_change_percentage_24h": -3.90317,
"market_cap_change_24h": -16120227.969499469,
"market_cap_change_percentage_24h": -3.91041,
"circulating_supply": 4500000,
"total_supply": 10000000,
"max_supply": 10000000,
"ath": 105.74,
"ath_change_percentage": -16.54289,
"ath_date": "2024-11-11T15:35:52.890Z",
"atl": 0.228366,
"atl_change_percentage": 38543.51901,
"atl_date": "2024-03-19T10:08:23.098Z",
"roi": null,
"last_updated": "2024-12-20T15:41:12.344Z"
},
{
"id": "magic-eden",
"symbol": "me",
"name": "Magic Eden",
"image": "https://cdn.jonicrypto.com.ar/monedas/magic-eden.webp",
"current_price": 3.06,
"market_cap": 392293734,
"market_cap_rank": 223,
"fully_diluted_valuation": 3023424713,
"total_volume": 449013675,
"high_24h": 3.31,
"low_24h": 2.63,
"price_change_24h": 0.256443,
"price_change_percentage_24h": 9.15226,
"market_cap_change_24h": 32129374,
"market_cap_change_percentage_24h": 8.92075,
"circulating_supply": 129751447.999992,
"total_supply": 1000000000,
"max_supply": 1000000000,
"ath": 17,
"ath_change_percentage": -81.76149,
"ath_date": "2024-12-10T14:00:45.686Z",
"atl": 2.63,
"atl_change_percentage": 17.70482,
"atl_date": "2024-12-19T20:31:23.359Z",
"roi": null,
"last_updated": "2024-12-20T15:41:09.172Z"
},
{
"id": "zilliqa",
"symbol": "zil",
"name": "Zilliqa",
"image": "https://cdn.jonicrypto.com.ar/monedas/zilliqa.webp",
"current_price": 0.02024683,
"market_cap": 390594038,
"market_cap_rank": 226,
"fully_diluted_valuation": 404475917,
"total_volume": 81531072,
"high_24h": 0.0220357,
"low_24h": 0.01796422,
"price_change_24h": -0.001378887799513725,
"price_change_percentage_24h": -6.37615,
"market_cap_change_24h": -26272587.811204314,
"market_cap_change_percentage_24h": -6.3024,
"circulating_supply": 19300708115.2262,
"total_supply": 19986663540.9362,
"max_supply": 21000000000,
"ath": 0.255376,
"ath_change_percentage": -92.07399,
"ath_date": "2021-05-06T17:33:45.940Z",
"atl": 0.00239616,
"atl_change_percentage": 744.73183,
"atl_date": "2020-03-13T02:22:55.161Z",
"roi": {
"times": -0.2924214101678184,
"currency": "eth",
"percentage": -29.24214101678184
},
"last_updated": "2024-12-20T15:41:13.197Z"
},
{
"id": "bridged-usdc-polygon-pos-bridge",
"symbol": "usdc.e",
"name": "Bridged USDC (Polygon PoS Bridge)",
"image": "https://cdn.jonicrypto.com.ar/monedas/bridged-usdc-polygon-pos-bridge.webp",
"current_price": 1.001,
"market_cap": 389791490,
"market_cap_rank": 224,
"fully_diluted_valuation": 389791490,
"total_volume": 100516598,
"high_24h": 1.005,
"low_24h": 0.995658,
"price_change_24h": 0.00216598,
"price_change_percentage_24h": 0.21692,
"market_cap_change_24h": -4880303.689715385,
"market_cap_change_percentage_24h": -1.23655,
"circulating_supply": 389545641.185464,
"total_supply": 389746768.685464,
"max_supply": null,
"ath": 1.028,
"ath_change_percentage": -2.5442,
"ath_date": "2024-04-14T06:50:14.967Z",
"atl": 0.975633,
"atl_change_percentage": 2.66794,
"atl_date": "2024-02-28T17:40:28.349Z",
"roi": null,
"last_updated": "2024-12-20T15:41:06.619Z"
},
{
"id": "neiro-3",
"symbol": "neiro",
"name": "Neiro",
"image": "https://cdn.jonicrypto.com.ar/monedas/neiro-3.webp",
"current_price": 0.00091795,
"market_cap": 388668944,
"market_cap_rank": 225,
"fully_diluted_valuation": 388668944,
"total_volume": 473105572,
"high_24h": 0.001115,
"low_24h": 0.00085914,
"price_change_24h": -0.00016454129538154,
"price_change_percentage_24h": -15.20026,
"market_cap_change_24h": -64320808.3141464,
"market_cap_change_percentage_24h": -14.19918,
"circulating_supply": 420690000000,
"total_supply": 420690000000,
"max_supply": 420690000000,
"ath": 0.00301761,
"ath_change_percentage": -69.3977,
"ath_date": "2024-11-12T08:05:49.038Z",
"atl": 0.00000244,
"atl_change_percentage": 37771.14729,
"atl_date": "2024-08-01T07:00:23.692Z",
"roi": null,
"last_updated": "2024-12-20T15:41:10.489Z"
},
{
"id": "0x",
"symbol": "zrx",
"name": "0x Protocol",
"image": "https://cdn.jonicrypto.com.ar/monedas/0x.webp",
"current_price": 0.454605,
"market_cap": 385576606,
"market_cap_rank": 227,
"fully_diluted_valuation": 454476860,
"total_volume": 125162180,
"high_24h": 0.491932,
"low_24h": 0.407262,
"price_change_24h": -0.03214580981440107,
"price_change_percentage_24h": -6.60416,
"market_cap_change_24h": -24911453.7199772,
"market_cap_change_percentage_24h": -6.06874,
"circulating_supply": 848396562.906836,
"total_supply": 1000000000,
"max_supply": 1000000000,
"ath": 2.5,
"ath_change_percentage": -81.80048,
"ath_date": "2018-01-13T00:00:00.000Z",
"atl": 0.120667,
"atl_change_percentage": 276.60067,
"atl_date": "2020-03-13T02:27:49.563Z",
"roi": {
"times": 8.470938371292203,
"currency": "usd",
"percentage": 847.0938371292202
},
"last_updated": "2024-12-20T15:41:13.191Z"
},
{
"id": "woo-network",
"symbol": "woo",
"name": "WOO",
"image": "https://cdn.jonicrypto.com.ar/monedas/woo-network.webp",
"current_price": 0.205955,
"market_cap": 382184466,
"market_cap_rank": 228,
"fully_diluted_valuation": 456395159,
"total_volume": 70859192,
"high_24h": 0.22322,
"low_24h": 0.180837,
"price_change_24h": -0.014382362773551429,
"price_change_percentage_24h": -6.52744,
"market_cap_change_24h": -25524181.43628156,
"market_cap_change_percentage_24h": -6.2604,
"circulating_supply": 1861714633.173563,
"total_supply": 2223213192.037396,
"max_supply": 2223213192.037396,
"ath": 1.78,
"ath_change_percentage": -88.54533,
"ath_date": "2021-11-15T13:44:18.437Z",
"atl": 0.02211546,
"atl_change_percentage": 821.06403,
"atl_date": "2021-01-04T10:19:13.803Z",
"roi": null,
"last_updated": "2024-12-20T15:41:12.704Z"
},
{
"id": "io",
"symbol": "io",
"name": "io.net",
"image": "https://cdn.jonicrypto.com.ar/monedas/io.webp",
"current_price": 3.04,
"market_cap": 382144793,
"market_cap_rank": 229,
"fully_diluted_valuation": 2433429395,
"total_volume": 471643044,
"high_24h": 3.64,
"low_24h": 2.69,
"price_change_24h": -0.4116866320078345,
"price_change_percentage_24h": -11.92014,
"market_cap_change_24h": -52526244.54861426,
"market_cap_change_percentage_24h": -12.08414,
"circulating_supply": 125631683,
"total_supply": 799999989.0571227,
"max_supply": 800000000,
"ath": 6.43,
"ath_change_percentage": -52.61869,
"ath_date": "2024-06-12T21:14:55.143Z",
"atl": 1.31,
"atl_change_percentage": 131.9528,
"atl_date": "2024-08-05T11:30:26.468Z",
"roi": null,
"last_updated": "2024-12-20T15:41:06.617Z"
},
{
"id": "enjincoin",
"symbol": "enj",
"name": "Enjin Coin",
"image": "https://cdn.jonicrypto.com.ar/monedas/enjincoin.webp",
"current_price": 0.21346,
"market_cap": 380227540,
"market_cap_rank": 230,
"fully_diluted_valuation": 395791621,
"total_volume": 57394092,
"high_24h": 0.239962,
"low_24h": 0.18778,
"price_change_24h": -0.023763168972127657,
"price_change_percentage_24h": -10.01722,
"market_cap_change_24h": -39335478.33196032,
"market_cap_change_percentage_24h": -9.37534,
"circulating_supply": 1784745994.42333,
"total_supply": 1857802069.076324,
"max_supply": null,
"ath": 4.82,
"ath_change_percentage": -95.57267,
"ath_date": "2021-11-25T09:53:41.955Z",
"atl": 0.01865964,
"atl_change_percentage": 1043.47203,
"atl_date": "2017-11-12T00:00:00.000Z",
"roi": null,
"last_updated": "2024-12-20T15:41:05.317Z"
},
{
"id": "staked-frax-ether",
"symbol": "sfrxeth",
"name": "Staked Frax Ether",
"image": "https://cdn.jonicrypto.com.ar/monedas/staked-frax-ether.webp",
"current_price": 3730.24,
"market_cap": 378232889,
"market_cap_rank": 231,
"fully_diluted_valuation": 378232889,
"total_volume": 348726,
"high_24h": 4012.91,
"low_24h": 3428.89,
"price_change_24h": -241.11643079129135,
"price_change_percentage_24h": -6.07139,
"market_cap_change_24h": -24107003.891307354,
"market_cap_change_percentage_24h": -5.9917,
"circulating_supply": 101424.1611575165,
"total_supply": 101424.1611575165,
"max_supply": null,
"ath": 7545.09,
"ath_change_percentage": -50.76058,
"ath_date": "2023-02-16T07:51:36.849Z",
"atl": 1147.58,
"atl_change_percentage": 223.73746,
"atl_date": "2022-12-23T11:50:57.675Z",
"roi": null,
"last_updated": "2024-12-20T15:41:14.464Z"
},
{
"id": "morpho",
"symbol": "morpho",
"name": "Morpho",
"image": "https://cdn.jonicrypto.com.ar/monedas/morpho.webp",
"current_price": 2.43,
"market_cap": 375854753,
"market_cap_rank": 232,
"fully_diluted_valuation": 2433991365,
"total_volume": 164185845,
"high_24h": 2.76,
"low_24h": 2.08,
"price_change_24h": -0.32541367268475563,
"price_change_percentage_24h": -11.79088,
"market_cap_change_24h": -48539262.95892054,
"market_cap_change_percentage_24h": -11.43731,
"circulating_supply": 154419098.74683034,
"total_supply": 1000000000,
"max_supply": 1000000000,
"ath": 3.16,
"ath_change_percentage": -21.68344,
"ath_date": "2024-12-14T00:41:41.995Z",
"atl": 0.713151,
"atl_change_percentage": 247.43627,
"atl_date": "2024-11-25T01:55:43.353Z",
"roi": null,
"last_updated": "2024-12-20T15:41:10.126Z"
},
{
"id": "binance-peg-busd",
"symbol": "busd",
"name": "Binance-Peg BUSD",
"image": "https://cdn.jonicrypto.com.ar/monedas/binance-peg-busd.webp",
"current_price": 1,
"market_cap": 367444873,
"market_cap_rank": 233,
"fully_diluted_valuation": 367444873,
"total_volume": 37571577,
"high_24h": 1.011,
"low_24h": 0.988779,
"price_change_24h": -0.002197861632428078,
"price_change_percentage_24h": -0.21926,
"market_cap_change_24h": -78190.17448723316,
"market_cap_change_percentage_24h": -0.02127,
"circulating_supply": 367662861.8756802,
"total_supply": 367662861.8756802,
"max_supply": null,
"ath": 1.064,
"ath_change_percentage": -5.71348,
"ath_date": "2023-10-23T22:45:26.927Z",
"atl": 0.954278,
"atl_change_percentage": 5.12988,
"atl_date": "2023-11-21T17:49:36.929Z",
"roi": null,
"last_updated": "2024-12-20T15:41:06.958Z"
},
{
"id": "just",
"symbol": "jst",
"name": "JUST",
"image": "https://cdn.jonicrypto.com.ar/monedas/just.webp",
"current_price": 0.03706845,
"market_cap": 366410367,
"market_cap_rank": 234,
"fully_diluted_valuation": 366410367,
"total_volume": 80302608,
"high_24h": 0.03957689,
"low_24h": 0.03437187,
"price_change_24h": -0.001999535624110482,
"price_change_percentage_24h": -5.11809,
"market_cap_change_24h": -18554207.91409141,
"market_cap_change_percentage_24h": -4.81972,
"circulating_supply": 9900000000,
"total_supply": 9900000000,
"max_supply": 9900000000,
"ath": 0.193254,
"ath_change_percentage": -80.87688,
"ath_date": "2021-04-05T04:34:23.454Z",
"atl": 0.00476275,
"atl_change_percentage": 675.94352,
"atl_date": "2020-05-09T06:08:54.872Z",
"roi": null,
"last_updated": "2024-12-20T15:41:06.919Z"
},
{
"id": "stepn",
"symbol": "gmt",
"name": "GMT",
"image": "https://cdn.jonicrypto.com.ar/monedas/stepn.webp",
"current_price": 0.139182,
"market_cap": 363757268,
"market_cap_rank": 235,
"fully_diluted_valuation": 729309528,
"total_volume": 134677397,
"high_24h": 0.151045,
"low_24h": 0.126854,
"price_change_24h": -0.010242799596563825,
"price_change_percentage_24h": -6.85481,
"market_cap_change_24h": -25249813.69488591,
"market_cap_change_percentage_24h": -6.49084,
"circulating_supply": 2621431026.057438,
"total_supply": 5255797726.057438,
"max_supply": 6000000000,
"ath": 4.11,
"ath_change_percentage": -96.64151,
"ath_date": "2022-04-28T03:29:53.820Z",
"atl": 0.085266,
"atl_change_percentage": 61.78147,
"atl_date": "2024-08-05T11:31:52.253Z",
"roi": null,
"last_updated": "2024-12-20T15:41:15.018Z"
},
{
"id": "l2-standard-bridged-weth-blast",
"symbol": "weth",
"name": "L2 Standard Bridged WETH (Blast)",
"image": "https://cdn.jonicrypto.com.ar/monedas/l2-standard-bridged-weth-blast.webp",
"current_price": 3389.46,
"market_cap": 361711346,
"market_cap_rank": 236,
"fully_diluted_valuation": 361711346,
"total_volume": 6829939,
"high_24h": 3632.52,
"low_24h": 3100.63,
"price_change_24h": -182.51970000534766,
"price_change_percentage_24h": -5.10977,
"market_cap_change_24h": -17723608.899718285,
"market_cap_change_percentage_24h": -4.67105,
"circulating_supply": 106896.9784378392,
"total_supply": 106896.9784378392,
"max_supply": null,
"ath": 4099.94,
"ath_change_percentage": -17.30199,
"ath_date": "2024-12-16T18:57:30.435Z",
"atl": 2167.33,
"atl_change_percentage": 56.43974,
"atl_date": "2024-09-06T21:14:57.012Z",
"roi": null,
"last_updated": "2024-12-20T15:41:07.604Z"
},
{
"id": "wemix-token",
"symbol": "wemix",
"name": "WEMIX",
"image": "https://cdn.jonicrypto.com.ar/monedas/wemix-token.webp",
"current_price": 0.867226,
"market_cap": 360419270,
"market_cap_rank": 237,
"fully_diluted_valuation": 464355729,
"total_volume": 6610507,
"high_24h": 0.943123,
"low_24h": 0.807796,
"price_change_24h": -0.05817837472677623,
"price_change_percentage_24h": -6.28681,
"market_cap_change_24h": -22971634.20151472,
"market_cap_change_percentage_24h": -5.9917,
"circulating_supply": 414711533.6587653,
"total_supply": 534306407.9062014,
"max_supply": 590000000,
"ath": 24.71,
"ath_change_percentage": -96.49408,
"ath_date": "2021-11-21T17:33:44.178Z",
"atl": 0.128398,
"atl_change_percentage": 574.75662,
"atl_date": "2021-06-22T12:52:49.089Z",
"roi": null,
"last_updated": "2024-12-20T15:41:11.838Z"
},
{
"id": "sats-ordinals",
"symbol": "sats",
"name": "SATS (Ordinals)",
"image": "https://cdn.jonicrypto.com.ar/monedas/sats-ordinals.webp",
"current_price": 1.71789e-7,
"market_cap": 359749030,
"market_cap_rank": 238,
"fully_diluted_valuation": 359749030,
"total_volume": 62680842,
"high_24h": 1.8027e-7,
"low_24h": 1.58213e-7,
"price_change_24h": -3.06946231e-9,
"price_change_percentage_24h": -1.7554,
"market_cap_change_24h": -8053284.8054074645,
"market_cap_change_percentage_24h": -2.18957,
"circulating_supply": 2100000000000000,
"total_supply": 2100000000000000,
"max_supply": 2100000000000000,
"ath": 9.22983e-7,
"ath_change_percentage": -81.49792,
"ath_date": "2023-12-15T11:45:07.985Z",
"atl": 3.189e-9,
"atl_change_percentage": 5254.82787,
"atl_date": "2023-07-08T13:03:18.882Z",
"roi": null,
"last_updated": "2024-12-20T15:41:12.837Z"
},
{
"id": "celo",
"symbol": "celo",
"name": "Celo",
"image": "https://cdn.jonicrypto.com.ar/monedas/celo.webp",
"current_price": 0.640426,
"market_cap": 354882832,
"market_cap_rank": 239,
"fully_diluted_valuation": 637485000,
"total_volume": 134751595,
"high_24h": 0.683034,
"low_24h": 0.571043,
"price_change_24h": -0.03395273525861153,
"price_change_percentage_24h": -5.03467,
"market_cap_change_24h": -18454620.270781577,
"market_cap_change_percentage_24h": -4.94315,
"circulating_supply": 556692051,
"total_supply": 1000000000,
"max_supply": 1000000000,
"ath": 9.82,
"ath_change_percentage": -93.52976,
"ath_date": "2021-08-30T14:25:09.929Z",
"atl": 0.362124,
"atl_change_percentage": 75.4819,
"atl_date": "2024-08-05T11:34:55.519Z",
"roi": null,
"last_updated": "2024-12-20T15:41:11.133Z"
},
{
"id": "benqi-liquid-staked-avax",
"symbol": "savax",
"name": "BENQI Liquid Staked AVAX",
"image": "https://cdn.jonicrypto.com.ar/monedas/benqi-liquid-staked-avax.webp",
"current_price": 44.79,
"market_cap": 353065507,
"market_cap_rank": 241,
"fully_diluted_valuation": 353065507,
"total_volume": 9689996,
"high_24h": 49.36,
"low_24h": 39.69,
"price_change_24h": -3.4179807679061227,
"price_change_percentage_24h": -7.09044,
"market_cap_change_24h": -26790545.689097643,
"market_cap_change_percentage_24h": -7.05282,
"circulating_supply": 7889211.812395237,
"total_supply": 7880694.767703898,
"max_supply": null,
"ath": 103.55,
"ath_change_percentage": -56.85498,
"ath_date": "2022-04-02T13:44:54.612Z",
"atl": 9.25,
"atl_change_percentage": 383.06471,
"atl_date": "2023-09-14T12:26:14.318Z",
"roi": null,
"last_updated": "2024-12-20T15:41:14.623Z"
},
{
"id": "golem",
"symbol": "glm",
"name": "Golem",
"image": "https://cdn.jonicrypto.com.ar/monedas/golem.webp",
"current_price": 0.352795,
"market_cap": 352617798,
"market_cap_rank": 240,
"fully_diluted_valuation": 352617798,
"total_volume": 26322954,
"high_24h": 0.374149,
"low_24h": 0.315092,
"price_change_24h": -0.014585252586293508,
"price_change_percentage_24h": -3.97007,
"market_cap_change_24h": -11874213.649918199,
"market_cap_change_percentage_24h": -3.25774,
"circulating_supply": 1000000000,
"total_supply": 1000000000,
"max_supply": null,
"ath": 1.32,
"ath_change_percentage": -73.37341,
"ath_date": "2018-04-13T09:13:22.739Z",
"atl": 0.00913753,
"atl_change_percentage": 3759.002,
"atl_date": "2016-12-12T00:00:00.000Z",
"roi": {
"times": 34.27945355415207,
"currency": "usd",
"percentage": 3427.945355415207
},
"last_updated": "2024-12-20T15:41:06.015Z"
},
{
"id": "liquid-staked-ethereum",
"symbol": "lseth",
"name": "Liquid Staked ETH",
"image": "https://cdn.jonicrypto.com.ar/monedas/liquid-staked-ethereum.webp",
"current_price": 3570.49,
"market_cap": 351493683,
"market_cap_rank": 243,
"fully_diluted_valuation": 351493683,
"total_volume": 129687,
"high_24h": 3836.37,
"low_24h": 3292.1,
"price_change_24h": -211.5113001680611,
"price_change_percentage_24h": -5.59258,
"market_cap_change_24h": -21671561.87138152,
"market_cap_change_percentage_24h": -5.8075,
"circulating_supply": 98531.88450217451,
"total_supply": 98531.88450217451,
"max_supply": null,
"ath": 4332.67,
"ath_change_percentage": -17.75572,
"ath_date": "2024-12-06T20:27:20.677Z",
"atl": 1384.61,
"atl_change_percentage": 157.35607,
"atl_date": "2023-03-10T11:26:12.210Z",
"roi": null,
"last_updated": "2024-12-20T15:41:07.672Z"
},
{
"id": "ethereum-pow-iou",
"symbol": "ethw",
"name": "EthereumPoW",
"image": "https://cdn.jonicrypto.com.ar/monedas/ethereum-pow-iou.webp",
"current_price": 3.26,
"market_cap": 350957546,
"market_cap_rank": 244,
"fully_diluted_valuation": 350957546,
"total_volume": 43657924,
"high_24h": 3.49,
"low_24h": 2.91,
"price_change_24h": -0.16287191873261042,
"price_change_percentage_24h": -4.75209,
"market_cap_change_24h": -18647327.761232495,
"market_cap_change_percentage_24h": -5.04521,
"circulating_supply": 107818717.04993,
"total_supply": 107818717.04993,
"max_supply": null,
"ath": 58.54,
"ath_change_percentage": -94.4675,
"ath_date": "2022-09-03T00:10:33.722Z",
"atl": 1.17,
"atl_change_percentage": 177.01996,
"atl_date": "2023-10-11T18:16:44.520Z",
"roi": null,
"last_updated": "2024-12-20T15:41:05.018Z"
},
{
"id": "swissborg",
"symbol": "borg",
"name": "SwissBorg",
"image": "https://cdn.jonicrypto.com.ar/monedas/swissborg.webp",
"current_price": 0.353454,
"market_cap": 347625216,
"market_cap_rank": 245,
"fully_diluted_valuation": 347625216,
"total_volume": 6586037,
"high_24h": 0.370045,
"low_24h": 0.282533,
"price_change_24h": -0.001279557808011034,
"price_change_percentage_24h": -0.36071,
"market_cap_change_24h": 1505531,
"market_cap_change_percentage_24h": 0.43497,
"circulating_supply": 983459858.442,
"total_supply": 983459858.442,
"max_supply": 1000000000,
"ath": 1.64,
"ath_change_percentage": -78.44471,
"ath_date": "2021-05-04T17:14:50.120Z",
"atl": 0.00502687,
"atl_change_percentage": 6931.82054,
"atl_date": "2019-07-28T00:00:00.000Z",
"roi": {
"times": 2.534544398709194,
"currency": "usd",
"percentage": 253.4544398709194
},
"last_updated": "2024-12-20T15:41:09.778Z"
},
{
"id": "compound-wrapped-btc",
"symbol": "cwbtc",
"name": "cWBTC",
"image": "https://cdn.jonicrypto.com.ar/monedas/compound-wrapped-btc.webp",
"current_price": 1944.57,
"market_cap": 344511348,
"market_cap_rank": 246,
"fully_diluted_valuation": 344511348,
"total_volume": 0,
"high_24h": 2028.48,
"low_24h": 1852.87,
"price_change_24h": -62.616871300290995,
"price_change_percentage_24h": -3.11964,
"market_cap_change_24h": -9707208.488771498,
"market_cap_change_percentage_24h": -2.74046,
"circulating_supply": 176988.2522947,
"total_supply": 176988.2522947,
"max_supply": null,
"ath": 2172.72,
"ath_change_percentage": -10.71915,
"ath_date": "2024-12-17T15:00:27.530Z",
"atl": 91.15,
"atl_change_percentage": 2028.14193,
"atl_date": "2020-03-16T11:09:17.436Z",
"roi": null,
"last_updated": "2024-12-20T15:40:13.310Z"
},
{
"id": "memecoin-2",
"symbol": "meme",
"name": "Memecoin",
"image": "https://cdn.jonicrypto.com.ar/monedas/memecoin-2.webp",
"current_price": 0.01023834,
"market_cap": 342794051,
"market_cap_rank": 247,
"fully_diluted_valuation": 704790074,
"total_volume": 255839767,
"high_24h": 0.01096732,
"low_24h": 0.00899192,
"price_change_24h": -0.00046911059316305,
"price_change_percentage_24h": -4.38116,
"market_cap_change_24h": -13841541.960165381,
"market_cap_change_percentage_24h": -3.88114,
"circulating_supply": 33560049170.74644,
"total_supply": 69000000000,
"max_supply": 69000000000,
"ath": 0.056324,
"ath_change_percentage": -81.96806,
"ath_date": "2024-03-04T17:30:21.569Z",
"atl": 0.00808778,
"atl_change_percentage": 25.57599,
"atl_date": "2024-08-05T11:30:10.538Z",
"roi": null,
"last_updated": "2024-12-20T15:41:10.922Z"
},
{
"id": "ankr",
"symbol": "ankr",
"name": "Ankr Network",
"image": "https://cdn.jonicrypto.com.ar/monedas/ankr.webp",
"current_price": 0.0342766,
"market_cap": 342753997,
"market_cap_rank": 248,
"fully_diluted_valuation": 342753997,
"total_volume": 59019690,
"high_24h": 0.03814533,
"low_24h": 0.03064275,
"price_change_24h": -0.003008087451967331,
"price_change_percentage_24h": -8.06789,
"market_cap_change_24h": -31032323.166142285,
"market_cap_change_percentage_24h": -8.30216,
"circulating_supply": 10000000000,
"total_supply": 10000000000,
"max_supply": 10000000000,
"ath": 0.213513,
"ath_change_percentage": -83.94638,
"ath_date": "2021-04-16T19:44:04.474Z",
"atl": 0.00070728,
"atl_change_percentage": 4746.24031,
"atl_date": "2020-03-13T02:24:03.563Z",
"roi": {
"times": 4.193424351927126,
"currency": "usd",
"percentage": 419.34243519271257
},
"last_updated": "2024-12-20T15:41:01.508Z"
},
{
"id": "zerebro",
"symbol": "zerebro",
"name": "Zerebro",
"image": "https://cdn.jonicrypto.com.ar/monedas/zerebro.webp",
"current_price": 0.346665,
"market_cap": 340702573,
"market_cap_rank": 249,
"fully_diluted_valuation": 340702573,
"total_volume": 155676796,
"high_24h": 0.456038,
"low_24h": 0.268516,
"price_change_24h": 0.03710083,
"price_change_percentage_24h": 11.98486,
"market_cap_change_24h": 30077699,
"market_cap_change_percentage_24h": 9.68297,
"circulating_supply": 999972148.6162,
"total_supply": 999972148.6162,
"max_supply": 1000000000,
"ath": 0.615282,
"ath_change_percentage": -46.12728,
"ath_date": "2024-11-23T00:35:51.797Z",
"atl": 0.00580864,
"atl_change_percentage": 5606.48701,
"atl_date": "2024-11-03T08:34:49.111Z",
"roi": null,
"last_updated": "2024-12-20T15:41:12.884Z"
},
{
"id": "polygon-bridged-wbtc-polygon-pos",
"symbol": "wbtc",
"name": "Polygon Bridged WBTC (Polygon POS)",
"image": "https://cdn.jonicrypto.com.ar/monedas/polygon-bridged-wbtc-polygon-pos.webp",
"current_price": 96746,
"market_cap": 338936725,
"market_cap_rank": 250,
"fully_diluted_valuation": 338936725,
"total_volume": 44102012,
"high_24h": 100776,
"low_24h": 92196,
"price_change_24h": -2627.381893452941,
"price_change_percentage_24h": -2.64394,
"market_cap_change_24h": -11110198.672372043,
"market_cap_change_percentage_24h": -3.17392,
"circulating_supply": 3500.17553983,
"total_supply": 3500.65966047,
"max_supply": null,
"ath": 107571,
"ath_change_percentage": -10.37376,
"ath_date": "2024-12-17T15:04:20.478Z",
"atl": 49937,
"atl_change_percentage": 93.06416,
"atl_date": "2024-08-05T13:19:56.346Z",
"roi": null,
"last_updated": "2024-12-20T15:41:12.765Z"
}
]